25.97
-0.23%
Status:
Continuous
Last Trade:
26/07/28 3:15:12 PM
Venue:
Milan
Intraday
Number Trades: 42
Total Quantity: 21,769
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:20:04 PM | 25.93 | -0.38 | 200 | CT |
| 1:51:35 PM | 25.91 | -0.46 | 175 | CT |
| 12:40:29 PM | 25.895 | -0.52 | 686 | CT |
| 12:40:23 PM | 25.895 | -0.52 | 342 | CT |
| 12:40:23 PM | 25.895 | -0.52 | 342 | CT |
| 12:40:06 PM | 25.90 | -0.50 | 686 | CT |
| 12:40:06 PM | 25.90 | -0.50 | 20 | CT |
| 12:36:05 PM | 25.905 | -0.48 | 117 | CT |
| 12:12:43 PM | 25.93 | -0.38 | 193 | CT |
| 12:04:08 PM | 25.91 | -0.46 | 226 | CT |
| 12:04:08 PM | 25.91 | -0.46 | 507 | CT |
| 12:02:41 PM | 25.92 | -0.42 | 57 | CT |
| 11:36:57 AM | 25.935 | -0.36 | 346 | CT |
| 11:33:03 AM | 25.935 | -0.36 | 120 | CT |
| 11:17:54 AM | 25.945 | -0.33 | 30 | CT |
| 11:16:30 AM | 25.945 | -0.33 | 200 | CT |
| 11:04:59 AM | 25.95 | -0.31 | 621 | CT |
| 11:04:59 AM | 25.935 | -0.36 | 948 | CT |
| 11:04:59 AM | 25.935 | -0.36 | 351 | CT |
| 10:40:11 AM | 25.945 | -0.33 | 108 | CT |
.