26.92
-0.07%
Status:
Inaccessible
Last Trade:
26/04/24 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 47
Total Quantity: 6,337
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 26.92 | -0.07 | 1 | CT |
| 5:35:17 PM | 26.92 | -0.07 | 49 | CT |
| 5:29:56 PM | 26.885 | -0.20 | 258 | CT |
| 5:29:56 PM | 26.89 | -0.19 | 400 | CT |
| 5:29:21 PM | 26.90 | -0.15 | 400 | CT |
| 5:09:58 PM | 26.94 | +0.00 | 4 | CT |
| 4:57:00 PM | 26.925 | -0.06 | 1 | CT |
| 4:20:06 PM | 26.88 | -0.22 | 186 | CT |
| 4:04:17 PM | 26.86 | -0.30 | 27 | CT |
| 3:54:21 PM | 26.83 | -0.41 | 75 | CT |
| 3:53:39 PM | 26.865 | -0.28 | 27 | CT |
| 3:33:21 PM | 26.83 | -0.41 | 83 | CT |
| 3:33:21 PM | 26.84 | -0.37 | 10 | CT |
| 3:33:21 PM | 26.84 | -0.37 | 4 | CT |
| 3:30:46 PM | 26.85 | -0.33 | 38 | CT |
| 3:25:21 PM | 26.89 | -0.19 | 110 | CT |
| 2:49:43 PM | 26.85 | -0.33 | 170 | CT |
| 2:30:16 PM | 26.91 | -0.11 | 18 | CT |
| 2:25:39 PM | 26.915 | -0.09 | 65 | CT |
| 1:59:51 PM | 26.92 | -0.07 | 10 | CT |
.