25.36
-1.00%
Status:
Inaccessible
Last Trade:
26/06/11 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 121
Total Quantity: 29,008
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 25.36 | -1.00 | 1 | CT |
| 5:35:10 PM | 25.36 | -1.00 | 1 | CT |
| 5:35:10 PM | 25.36 | -1.00 | 392 | CT |
| 5:35:10 PM | 25.36 | -1.00 | 71 | CT |
| 5:35:10 PM | 25.36 | -1.00 | 15 | CT |
| 5:35:10 PM | 25.36 | -1.00 | 114 | CT |
| 5:29:56 PM | 25.43 | -0.72 | 785 | CT |
| 5:23:09 PM | 25.41 | -0.80 | 39 | CT |
| 5:22:28 PM | 25.405 | -0.82 | 205 | CT |
| 5:18:52 PM | 25.405 | -0.82 | 5 | CT |
| 5:15:07 PM | 25.425 | -0.74 | 234 | CT |
| 5:07:03 PM | 25.39 | -0.88 | 8 | CT |
| 5:07:03 PM | 25.39 | -0.88 | 477 | CT |
| 5:02:57 PM | 25.365 | -0.98 | 110 | CT |
| 5:00:57 PM | 25.405 | -0.82 | 468 | CT |
| 4:59:58 PM | 25.40 | -0.84 | 335 | CT |
| 4:59:58 PM | 25.40 | -0.84 | 48 | CT |
| 4:59:39 PM | 25.38 | -0.92 | 168 | CT |
| 4:50:46 PM | 25.425 | -0.74 | 197 | CT |
| 4:17:26 PM | 25.35 | -1.03 | 200 | CT |
.