24.53
-1.05%
Status:
Inaccessible
Last Trade:
26/11/12 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 56
Total Quantity: 11,846
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 24.53 | -1.05 | 385 | CT |
| 5:35:20 PM | 24.53 | -1.05 | 138 | CT |
| 5:20:00 PM | 24.545 | -0.99 | 805 | CT |
| 5:20:00 PM | 24.545 | -0.99 | 150 | CT |
| 5:15:06 PM | 24.525 | -1.07 | 11 | CT |
| 5:14:32 PM | 24.55 | -0.97 | 93 | CT |
| 5:09:05 PM | 24.56 | -0.93 | 94 | CT |
| 5:03:37 PM | 24.515 | -1.11 | 93 | CT |
| 4:58:08 PM | 24.525 | -1.07 | 93 | CT |
| 4:54:07 PM | 24.535 | -1.03 | 50 | CT |
| 4:53:11 PM | 24.53 | -1.05 | 41 | CT |
| 4:48:13 PM | 24.53 | -1.05 | 1,607 | CT |
| 4:47:44 PM | 24.52 | -1.09 | 93 | CT |
| 4:41:22 PM | 24.565 | -0.91 | 74 | CT |
| 4:40:36 PM | 24.52 | -1.09 | 320 | CT |
| 4:24:30 PM | 24.50 | -1.17 | 82 | CT |
| 4:00:23 PM | 24.55 | -0.97 | 50 | CT |
| 3:43:04 PM | 24.545 | -0.99 | 484 | CT |
| 3:38:17 PM | 24.59 | -0.81 | 100 | CT |
| 3:38:17 PM | 24.59 | -0.81 | 100 | CT |
.