26.71
+0.23%
Status:
Inaccessible
Last Trade:
26/03/04 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 97
Total Quantity: 16,030
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 26.71 | +0.23 | 1 | CT |
| 5:35:28 PM | 26.71 | +0.23 | 260 | CT |
| 5:28:55 PM | 26.745 | +0.36 | 309 | CT |
| 5:28:55 PM | 26.745 | +0.36 | 291 | CT |
| 5:28:55 PM | 26.745 | +0.36 | 18 | CT |
| 5:28:14 PM | 26.72 | +0.26 | 22 | CT |
| 5:28:14 PM | 26.725 | +0.28 | 43 | CT |
| 5:20:09 PM | 26.77 | +0.45 | 10 | CT |
| 5:14:55 PM | 26.77 | +0.45 | 3 | CT |
| 5:12:55 PM | 26.715 | +0.24 | 850 | CT |
| 5:12:29 PM | 26.785 | +0.51 | 30 | CT |
| 5:12:14 PM | 26.77 | +0.45 | 55 | CT |
| 5:01:38 PM | 26.77 | +0.45 | 103 | CT |
| 5:01:38 PM | 26.775 | +0.47 | 42 | CT |
| 4:57:52 PM | 26.845 | +0.73 | 20 | CT |
| 4:57:38 PM | 26.83 | +0.68 | 2 | CT |
| 4:45:36 PM | 26.74 | +0.34 | 57 | CT |
| 4:31:39 PM | 26.825 | +0.66 | 40 | CT |
| 4:21:57 PM | 26.80 | +0.56 | 583 | CT |
| 4:21:57 PM | 26.795 | +0.54 | 35 | CT |
.