25.135
+0.54%
Status:
Inaccessible
Last Trade:
26/09/18 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 31
Total Quantity: 8,078
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 25.135 | +0.54 | 232 | CT |
| 5:35:01 PM | 25.135 | +0.54 | 3 | CT |
| 5:35:01 PM | 25.135 | +0.54 | 184 | CT |
| 5:35:01 PM | 25.135 | +0.54 | 150 | CT |
| 5:26:23 PM | 25.14 | +0.56 | 5 | CT |
| 5:18:15 PM | 25.11 | +0.44 | 89 | CT |
| 5:10:51 PM | 25.13 | +0.52 | 40 | CT |
| 4:44:56 PM | 25.135 | +0.54 | 1,058 | CT |
| 4:26:05 PM | 25.125 | +0.50 | 1 | CT |
| 4:23:09 PM | 25.14 | +0.56 | 12 | CT |
| 4:18:15 PM | 25.095 | +0.38 | 40 | BoB |
| 4:04:17 PM | 25.175 | +0.70 | 1 | CT |
| 3:55:44 PM | 25.155 | +0.62 | 2,213 | CT |
| 3:39:51 PM | 25.11 | +0.44 | 124 | CT |
| 3:39:07 PM | 25.10 | +0.40 | 480 | CT |
| 3:31:48 PM | 25.055 | +0.22 | 47 | CT |
| 3:05:52 PM | 25.035 | +0.14 | 262 | CT |
| 2:59:14 PM | 25.065 | +0.26 | 170 | CT |
| 1:21:31 PM | 25.065 | +0.26 | 160 | CT |
| 12:39:59 PM | 25.075 | +0.30 | 607 | CT |
.