87.20
+1.02%
Status:
Inaccessible
Last Trade:
26/05/22 5:28:12 PM
Venue:
Amsterdam
Intraday
Number Trades: 46
Total Quantity: 1,376
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:12 PM | 87.20 | +1.02 | 8 | CT |
| 4:52:22 PM | 87.38 | +1.23 | 200 | BoB |
| 3:58:30 PM | 87.04 | +0.83 | 7 | BoB |
| 3:42:14 PM | 87.02 | +0.81 | 199 | CT |
| 3:30:37 PM | 87.25 | +1.08 | 5 | CT |
| 3:09:41 PM | 87.35 | +1.19 | 1 | CT |
| 3:03:34 PM | 87.41 | +1.26 | 1 | BoB |
| 2:12:16 PM | 87.04 | +0.83 | 1 | CT |
| 2:07:56 PM | 87.00 | +0.79 | 5 | CT |
| 2:07:56 PM | 87.00 | +0.79 | 10 | CT |
| 2:02:01 PM | 87.10 | +0.90 | 1 | CT |
| 2:00:03 PM | 87.10 | +0.90 | 1 | CT |
| 1:52:27 PM | 87.10 | +0.90 | 1 | CT |
| 1:47:40 PM | 87.12 | +0.93 | 1 | CT |
| 12:57:08 PM | 86.80 | +0.56 | 1 | CT |
| 11:11:44 AM | 86.86 | +0.63 | 12 | CT |
| 11:01:07 AM | 87.14 | +0.95 | 6 | CT |
| 11:01:07 AM | 87.14 | +0.95 | 100 | CT |
| 11:01:07 AM | 87.14 | +0.95 | 9 | CT |
| 11:01:07 AM | 87.14 | +0.95 | 100 | CT |
.