59.93
+9.24%
Status:
Inaccessible
Last Trade:
26/04/01 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 204
Total Quantity: 14,120
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 59.93 | +9.24 | 33 | CT |
| 5:35:22 PM | 59.93 | +9.24 | 22 | CT |
| 5:35:22 PM | 59.93 | +9.24 | 4 | CT |
| 5:35:22 PM | 59.93 | +9.24 | 90 | CT |
| 5:29:56 PM | 59.77 | +8.95 | 142 | CT |
| 5:29:00 PM | 59.82 | +9.04 | 196 | CT |
| 5:29:00 PM | 59.82 | +9.04 | 555 | CT |
| 5:28:56 PM | 59.81 | +9.02 | 24 | CT |
| 5:25:40 PM | 59.92 | +9.22 | 20 | CT |
| 5:23:51 PM | 59.95 | +9.28 | 35 | CT |
| 5:20:23 PM | 59.95 | +9.28 | 170 | CT |
| 5:20:23 PM | 59.94 | +9.26 | 115 | CT |
| 5:20:23 PM | 59.90 | +9.19 | 15 | CT |
| 5:19:48 PM | 59.90 | +9.19 | 50 | CT |
| 5:16:45 PM | 59.89 | +9.17 | 35 | CT |
| 5:16:12 PM | 59.85 | +9.10 | 49 | CT |
| 5:12:43 PM | 59.78 | +8.97 | 26 | CT |
| 5:05:29 PM | 59.57 | +8.59 | 33 | CT |
| 4:52:01 PM | 59.43 | +8.33 | 17 | CT |
| 4:52:01 PM | 59.42 | +8.31 | 43 | CT |
.