86.50
+0.37%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 156
Total Quantity: 14,553
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 86.50 | +0.37 | 41 | CT |
| 5:29:00 PM | 86.54 | +0.42 | 1 | CT |
| 5:21:00 PM | 86.47 | +0.34 | 149 | CT |
| 5:21:00 PM | 86.44 | +0.30 | 1 | CT |
| 5:07:14 PM | 86.41 | +0.27 | 49 | CT |
| 5:07:14 PM | 86.40 | +0.26 | 1 | CT |
| 5:04:09 PM | 86.34 | +0.19 | 779 | CT |
| 5:03:59 PM | 86.33 | +0.17 | 83 | CT |
| 5:03:59 PM | 86.33 | +0.17 | 17 | CT |
| 5:03:59 PM | 86.33 | +0.17 | 1 | CT |
| 5:03:23 PM | 86.30 | +0.14 | 1 | CT |
| 5:03:23 PM | 86.30 | +0.14 | 20 | CT |
| 5:03:11 PM | 86.30 | +0.14 | 50 | CT |
| 5:03:06 PM | 86.29 | +0.13 | 1,224 | CT |
| 5:02:43 PM | 86.29 | +0.13 | 49 | CT |
| 5:02:43 PM | 86.28 | +0.12 | 1 | CT |
| 5:02:03 PM | 86.24 | +0.07 | 40 | CT |
| 5:02:03 PM | 86.24 | +0.07 | 1 | CT |
| 4:57:18 PM | 86.29 | +0.13 | 20 | CT |
| 4:47:35 PM | 86.29 | +0.13 | 31 | CT |
.