89.38
+0.90%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 189
Total Quantity: 21,124
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 89.38 | +0.90 | 5 | CT |
| 5:25:25 PM | 89.10 | +0.59 | 121 | BoB |
| 5:19:47 PM | 89.11 | +0.60 | 3 | CT |
| 5:19:19 PM | 89.10 | +0.59 | 25 | CT |
| 5:15:08 PM | 88.71 | +0.15 | 60 | CT |
| 5:00:13 PM | 88.32 | -0.29 | 35 | CT |
| 4:59:53 PM | 88.45 | -0.15 | 8 | CT |
| 4:59:53 PM | 88.45 | -0.15 | 43 | CT |
| 4:56:55 PM | 88.32 | -0.29 | 15 | CT |
| 4:55:54 PM | 88.52 | -0.07 | 49 | CT |
| 4:55:46 PM | 88.52 | -0.07 | 44 | CT |
| 4:53:58 PM | 88.52 | -0.07 | 100 | CT |
| 4:53:30 PM | 88.62 | +0.05 | 56 | CT |
| 4:53:28 PM | 88.63 | +0.06 | 43 | CT |
| 4:51:03 PM | 88.53 | -0.06 | 34 | CT |
| 4:41:07 PM | 88.50 | -0.09 | 40 | CT |
| 4:41:07 PM | 88.50 | -0.09 | 47 | CT |
| 4:41:07 PM | 88.50 | -0.09 | 46 | CT |
| 4:41:07 PM | 88.50 | -0.09 | 149 | CT |
| 4:32:52 PM | 88.48 | -0.11 | 12 | CT |
.