88.79
-0.24%
Status:
Inaccessible
Last Trade:
26/10/09 5:28:29 PM
Venue:
Milan
Intraday
Number Trades: 49
Total Quantity: 2,350
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:29 PM | 88.79 | -0.24 | 29 | CT |
| 5:19:01 PM | 88.91 | -0.10 | 1 | CT |
| 5:13:50 PM | 88.92 | -0.09 | 15 | CT |
| 5:03:21 PM | 88.96 | -0.04 | 12 | CT |
| 5:02:32 PM | 88.66 | -0.38 | 50 | CT |
| 4:49:01 PM | 88.86 | -0.16 | 3 | CT |
| 4:43:30 PM | 88.65 | -0.39 | 46 | CT |
| 4:43:30 PM | 88.70 | -0.34 | 10 | CT |
| 4:04:04 PM | 88.70 | -0.34 | 100 | CT |
| 4:02:27 PM | 88.89 | -0.12 | 1 | CT |
| 3:35:35 PM | 88.70 | -0.34 | 13 | CT |
| 3:35:35 PM | 88.72 | -0.31 | 73 | CT |
| 3:35:35 PM | 88.73 | -0.30 | 168 | CT |
| 3:35:35 PM | 88.75 | -0.28 | 73 | CT |
| 3:35:35 PM | 88.77 | -0.26 | 73 | CT |
| 3:35:35 PM | 88.80 | -0.22 | 50 | CT |
| 3:35:35 PM | 88.80 | -0.22 | 5 | CT |
| 3:34:57 PM | 89.05 | +0.06 | 48 | CT |
| 3:33:54 PM | 89.05 | +0.06 | 55 | CT |
| 3:33:51 PM | 89.32 | +0.36 | 41 | CT |
.