35.18
+0.51%
Status:
Inaccessible
Last Trade:
26/04/29 4:48:57 PM
Venue:
Amsterdam
Intraday
Number Trades: 12
Total Quantity: 763
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:57 PM | 35.18 | +0.51 | 50 | CT |
| 3:52:02 PM | 35.07 | +0.20 | 214 | CT |
| 2:46:57 PM | 35.15 | +0.43 | 1 | CT |
| 2:31:24 PM | 35.10 | +0.29 | 1 | CT |
| 12:57:28 PM | 35.15 | +0.43 | 1 | CT |
| 11:38:04 AM | 35.20 | +0.57 | 3 | CT |
| 10:56:54 AM | 35.19 | +0.54 | 28 | CT |
| 10:34:00 AM | 35.20 | +0.57 | 284 | CT |
| 10:09:35 AM | 35.34 | +0.97 | 142 | CT |
| 10:06:08 AM | 35.37 | +1.06 | 1 | CT |
| 9:04:19 AM | 35.45 | +1.29 | 13 | CT |
| 9:04:19 AM | 35.45 | +1.29 | 25 | CT |
.