38.73
-0.32%
Status:
Inaccessible
Last Trade:
26/11/13 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 92
Total Quantity: 19,599
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 38.73 | -0.32 | 522 | CT |
| 5:35:25 PM | 38.73 | -0.32 | 27 | CT |
| 5:35:25 PM | 38.73 | -0.32 | 71 | CT |
| 5:29:45 PM | 38.70 | -0.40 | 18 | CT |
| 5:29:45 PM | 38.70 | -0.40 | 182 | CT |
| 5:27:57 PM | 38.64 | -0.55 | 8 | BoB |
| 5:13:17 PM | 38.66 | -0.50 | 12 | CT |
| 5:09:05 PM | 38.635 | -0.57 | 28 | BoB |
| 5:06:50 PM | 38.65 | -0.53 | 50 | CT |
| 5:03:50 PM | 38.665 | -0.49 | 26 | CT |
| 4:56:13 PM | 38.62 | -0.60 | 50 | CT |
| 4:54:54 PM | 38.63 | -0.58 | 60 | CT |
| 4:49:28 PM | 38.625 | -0.59 | 40 | BoB |
| 4:40:07 PM | 38.595 | -0.67 | 217 | BoB |
| 4:29:00 PM | 38.60 | -0.66 | 43 | CT |
| 4:28:27 PM | 38.60 | -0.66 | 257 | CT |
| 4:28:27 PM | 38.60 | -0.66 | 28 | CT |
| 4:22:52 PM | 38.545 | -0.80 | 290 | CT |
| 4:03:04 PM | 38.59 | -0.68 | 12 | CT |
| 3:53:36 PM | 38.595 | -0.67 | 4 | CT |
.