34.865
-0.04%
Status:
Inaccessible
Last Trade:
26/05/28 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 102
Total Quantity: 12,583
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 34.865 | -0.04 | 1 | CT |
| 5:29:56 PM | 34.73 | -0.43 | 447 | CT |
| 5:23:50 PM | 34.675 | -0.59 | 75 | CT |
| 5:21:26 PM | 34.745 | -0.39 | 12 | CT |
| 5:16:36 PM | 34.76 | -0.34 | 6 | CT |
| 5:06:30 PM | 34.71 | -0.49 | 50 | CT |
| 5:05:55 PM | 34.72 | -0.46 | 494 | CT |
| 4:55:34 PM | 34.72 | -0.46 | 500 | CT |
| 4:53:40 PM | 34.69 | -0.54 | 439 | CT |
| 4:52:37 PM | 34.73 | -0.43 | 15 | CT |
| 4:49:19 PM | 34.72 | -0.46 | 573 | CT |
| 4:46:43 PM | 34.685 | -0.56 | 53 | CT |
| 4:46:42 PM | 34.685 | -0.56 | 87 | CT |
| 4:46:42 PM | 34.69 | -0.54 | 142 | CT |
| 4:33:14 PM | 34.79 | -0.26 | 133 | CT |
| 4:28:54 PM | 34.76 | -0.34 | 10 | CT |
| 4:22:10 PM | 34.735 | -0.42 | 100 | CT |
| 4:18:03 PM | 34.815 | -0.19 | 10 | CT |
| 4:13:49 PM | 34.81 | -0.20 | 180 | CT |
| 4:13:24 PM | 34.58 | -0.86 | 247 | CT |
.