34.595
-0.32%
Status:
Inaccessible
Last Trade:
26/09/29 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 46
Total Quantity: 5,082
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 34.595 | -0.32 | 365 | CT |
| 5:35:01 PM | 34.595 | -0.32 | 67 | CT |
| 5:35:01 PM | 34.595 | -0.32 | 250 | CT |
| 5:35:01 PM | 34.595 | -0.32 | 546 | CT |
| 5:35:01 PM | 34.595 | -0.32 | 30 | CT |
| 5:29:56 PM | 34.56 | -0.42 | 8 | CT |
| 4:42:20 PM | 34.595 | -0.32 | 70 | CT |
| 4:18:29 PM | 34.60 | -0.30 | 65 | CT |
| 4:17:46 PM | 34.575 | -0.37 | 250 | CT |
| 4:16:41 PM | 34.595 | -0.32 | 36 | CT |
| 4:02:55 PM | 34.605 | -0.29 | 31 | CT |
| 2:58:23 PM | 34.605 | -0.29 | 205 | CT |
| 2:51:34 PM | 34.565 | -0.40 | 81 | CT |
| 2:51:19 PM | 34.605 | -0.29 | 13 | CT |
| 2:49:02 PM | 34.605 | -0.29 | 13 | CT |
| 2:45:34 PM | 34.575 | -0.37 | 400 | CT |
| 2:43:40 PM | 34.575 | -0.37 | 285 | CT |
| 1:06:29 PM | 34.59 | -0.33 | 46 | CT |
| 12:39:19 PM | 34.645 | -0.17 | 19 | CT |
| 12:32:16 PM | 34.675 | -0.09 | 112 | CT |
.