36.245
-0.43%
Status:
Inaccessible
Last Trade:
26/07/29 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 48
Total Quantity: 3,802
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 36.245 | -0.43 | 1 | CT |
| 5:35:16 PM | 36.245 | -0.43 | 287 | CT |
| 5:17:53 PM | 36.27 | -0.36 | 13 | CT |
| 4:58:20 PM | 36.25 | -0.41 | 30 | CT |
| 4:28:18 PM | 36.25 | -0.41 | 70 | CT |
| 4:22:39 PM | 36.27 | -0.36 | 2 | CT |
| 4:05:16 PM | 36.325 | -0.21 | 15 | CT |
| 3:57:21 PM | 36.30 | -0.27 | 160 | CT |
| 3:57:21 PM | 36.30 | -0.27 | 14 | CT |
| 3:56:40 PM | 36.345 | -0.15 | 37 | CT |
| 3:37:55 PM | 36.305 | -0.26 | 110 | CT |
| 3:23:33 PM | 36.34 | -0.16 | 58 | CT |
| 3:23:33 PM | 36.335 | -0.18 | 7 | CT |
| 3:10:57 PM | 36.36 | -0.11 | 3 | CT |
| 3:06:08 PM | 36.305 | -0.26 | 144 | CT |
| 2:56:09 PM | 36.325 | -0.21 | 10 | CT |
| 2:34:34 PM | 36.31 | -0.25 | 131 | CT |
| 2:34:22 PM | 36.305 | -0.26 | 300 | CT |
| 2:12:01 PM | 36.40 | +0.00 | 70 | CT |
| 1:59:51 PM | 36.415 | +0.04 | 30 | CT |
.