33.61
+0.03%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 99
Total Quantity: 14,183
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 33.61 | +0.03 | 15 | CT |
| 5:35:19 PM | 33.61 | +0.03 | 3 | CT |
| 5:35:19 PM | 33.61 | +0.03 | 278 | CT |
| 5:35:19 PM | 33.61 | +0.03 | 144 | CT |
| 5:29:56 PM | 33.58 | -0.06 | 157 | CT |
| 5:29:55 PM | 33.58 | -0.06 | 20 | CT |
| 5:25:19 PM | 33.575 | -0.07 | 60 | CT |
| 5:23:52 PM | 33.595 | -0.01 | 10 | CT |
| 5:13:40 PM | 33.66 | +0.18 | 31 | CT |
| 5:11:13 PM | 33.69 | +0.27 | 20 | CT |
| 5:11:13 PM | 33.665 | +0.19 | 20 | CT |
| 5:11:13 PM | 33.665 | +0.19 | 40 | CT |
| 5:02:21 PM | 33.70 | +0.30 | 120 | CT |
| 5:00:14 PM | 33.735 | +0.40 | 27 | CT |
| 4:52:44 PM | 33.755 | +0.46 | 300 | CT |
| 4:38:29 PM | 33.815 | +0.64 | 88 | CT |
| 4:22:52 PM | 33.57 | -0.09 | 400 | CT |
| 4:22:52 PM | 33.57 | -0.09 | 80 | CT |
| 4:22:52 PM | 33.57 | -0.09 | 20 | CT |
| 4:20:47 PM | 33.565 | -0.10 | 30 | CT |
.