30.385
-0.91%
Status:
Inaccessible
Last Trade:
26/05/28 5:28:58 PM
Venue:
Milan
Intraday
Number Trades: 108
Total Quantity: 24,715
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:58 PM | 30.385 | -0.91 | 281 | CT |
| 5:25:14 PM | 30.375 | -0.95 | 1 | CT |
| 5:15:55 PM | 30.365 | -0.98 | 1 | CT |
| 5:14:13 PM | 30.365 | -0.98 | 2 | CT |
| 5:06:43 PM | 30.385 | -0.91 | 5 | CT |
| 4:45:11 PM | 30.39 | -0.90 | 400 | CT |
| 4:42:13 PM | 30.43 | -0.77 | 150 | CT |
| 4:26:24 PM | 30.42 | -0.80 | 100 | CT |
| 2:53:03 PM | 30.44 | -0.73 | 771 | CT |
| 2:53:03 PM | 30.44 | -0.73 | 771 | CT |
| 2:53:01 PM | 30.43 | -0.77 | 645 | CT |
| 2:53:01 PM | 30.43 | -0.77 | 645 | CT |
| 2:23:49 PM | 30.345 | -1.04 | 15 | CT |
| 2:01:51 PM | 30.33 | -1.09 | 203 | CT |
| 2:01:51 PM | 30.335 | -1.08 | 562 | CT |
| 11:27:43 AM | 30.45 | -0.70 | 50 | BoB |
| 11:06:38 AM | 30.38 | -0.93 | 275 | CT |
| 10:17:44 AM | 30.405 | -0.85 | 293 | CT |
| 10:17:44 AM | 30.405 | -0.85 | 1,400 | CT |
| 10:17:27 AM | 30.405 | -0.85 | 132 | CT |
.