Franklin Ftse Brazil Ucits Etf: Today’s Contracts

Number Trades: 37 Total Quantity: 5,075

Time	Last Trade Price	Var %	Last Volume	Type
5:35:10 PM	37.795	+2.00	3	CT
5:26:47 PM	37.705	+1.75	67	CT
5:23:12 PM	37.69	+1.71	43	CT
5:18:21 PM	37.70	+1.74	100	CT
4:58:09 PM	37.655	+1.62	134	CT
4:48:54 PM	37.65	+1.61	134	CT
4:48:35 PM	37.65	+1.61	5	CT
4:48:35 PM	37.65	+1.61	1	CT
4:02:49 PM	37.535	+1.30	5	CT
4:01:10 PM	37.555	+1.35	33	CT
3:40:50 PM	37.315	+0.70	20	CT
3:40:50 PM	37.315	+0.70	100	CT
3:34:40 PM	37.30	+0.66	135	CT
3:34:33 PM	37.305	+0.67	158	CT
3:19:10 PM	37.55	+1.34	50	CT
2:57:48 PM	37.285	+0.62	94	CT
2:48:35 PM	37.14	+0.23	7	CT
12:08:43 PM	37.13	+0.20	34	CT
11:46:59 AM	37.08	+0.07	194	CT
11:46:59 AM	37.08	+0.07	15	CT

Legenda

Franklin Ftse Brazil Ucits Etf