Franklin Ftse Brazil Ucits Etf: Today’s Contracts

Number Trades: 30 Total Quantity: 5,798

Time	Last Trade Price	Var %	Last Volume	Type
5:35:25 PM	33.58	+1.18	10	CT
5:29:57 PM	33.72	+1.60	183	CT
5:29:16 PM	33.72	+1.60	16	CT
5:25:10 PM	33.72	+1.60	1	CT
5:23:37 PM	33.72	+1.60	26	CT
5:08:18 PM	33.58	+1.18	5	CT
4:59:51 PM	33.655	+1.40	20	CT
4:36:44 PM	33.90	+2.14	45	CT
4:31:17 PM	33.945	+2.27	68	CT
4:31:17 PM	33.94	+2.26	80	CT
4:13:50 PM	33.91	+2.17	6	CT
4:06:19 PM	33.92	+2.20	90	CT
4:02:14 PM	33.975	+2.37	5	CT
4:02:11 PM	33.99	+2.41	26	CT
4:01:03 PM	33.67	+1.45	326	CT
4:00:47 PM	33.66	+1.42	1,263	CT
4:00:47 PM	33.66	+1.42	2,700	CT
4:00:47 PM	33.665	+1.43	422	CT
3:56:33 PM	33.89	+2.11	80	CT
2:52:48 PM	33.505	+0.95	50	CT

Legenda

Franklin Ftse Brazil Ucits Etf