10.902
+0.28%
Status:
Inaccessible
Last Trade:
26/04/29 3:53:37 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 65,481
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:53:37 PM | 10.902 | +0.28 | 8 | CT |
| 3:36:42 PM | 10.906 | +0.31 | 4,468 | CT |
| 3:31:02 PM | 10.896 | +0.22 | 4,704 | CT |
| 3:31:01 PM | 10.896 | +0.22 | 4,468 | CT |
| 3:31:00 PM | 10.896 | +0.22 | 41,447 | CT |
| 3:31:00 PM | 10.896 | +0.22 | 2,638 | CT |
| 1:53:43 PM | 10.914 | +0.39 | 4,924 | OUTM |
| 1:53:30 PM | 10.914 | +0.39 | 2,124 | OUTM |
| 12:48:59 PM | 10.916 | +0.40 | 350 | CT |
| 12:47:27 PM | 10.922 | +0.46 | 118 | CT |
| 11:25:51 AM | 10.912 | +0.37 | 8 | CT |
| 9:22:11 AM | 10.918 | +0.42 | 224 | CT |
.