10.432
+0.17%
Status:
Inaccessible
Last Trade:
26/02/20 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 188
Total Quantity: 872,670
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 10.432 | +0.17 | 19 | CT |
| 5:29:57 PM | 10.418 | +0.04 | 5,842 | CT |
| 5:29:57 PM | 10.418 | +0.04 | 100 | CT |
| 5:29:57 PM | 10.418 | +0.04 | 5,810 | CT |
| 5:29:57 PM | 10.418 | +0.04 | 100 | CT |
| 5:29:57 PM | 10.418 | +0.04 | 5,215 | CT |
| 5:29:57 PM | 10.418 | +0.04 | 100 | CT |
| 5:29:44 PM | 10.418 | +0.04 | 400 | CT |
| 5:29:44 PM | 10.418 | +0.04 | 100 | CT |
| 5:29:44 PM | 10.42 | +0.06 | 5,722 | CT |
| 5:29:44 PM | 10.42 | +0.06 | 100 | CT |
| 5:27:48 PM | 10.424 | +0.10 | 5,404 | CT |
| 5:27:48 PM | 10.424 | +0.10 | 100 | CT |
| 5:23:27 PM | 10.426 | +0.12 | 200 | CT |
| 5:23:13 PM | 10.43 | +0.15 | 1,579 | CT |
| 5:19:55 PM | 10.438 | +0.23 | 400 | CT |
| 5:19:55 PM | 10.438 | +0.23 | 100 | CT |
| 5:12:48 PM | 10.444 | +0.29 | 5,949 | CT |
| 5:12:48 PM | 10.444 | +0.29 | 100 | CT |
| 5:12:46 PM | 10.444 | +0.29 | 100 | CT |
.