12.442
+0.29%
Status:
Inaccessible
Last Trade:
26/10/09 5:12:02 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 70,358
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:02 PM | 12.442 | +0.29 | 8,413 | CT |
| 5:12:01 PM | 12.442 | +0.29 | 2,117 | CT |
| 5:12:01 PM | 12.442 | +0.29 | 6,196 | CT |
| 5:12:01 PM | 12.442 | +0.29 | 100 | CT |
| 5:10:44 PM | 12.44 | +0.27 | 8,413 | CT |
| 3:44:38 PM | 12.426 | +0.16 | 805 | CT |
| 3:36:58 PM | 12.43 | +0.19 | 3,842 | CT |
| 3:36:58 PM | 12.43 | +0.19 | 2,333 | CT |
| 3:36:58 PM | 12.43 | +0.19 | 3,842 | CT |
| 3:36:58 PM | 12.43 | +0.19 | 2,333 | CT |
| 3:36:58 PM | 12.43 | +0.19 | 3,842 | CT |
| 3:36:58 PM | 12.43 | +0.19 | 2,333 | CT |
| 3:36:57 PM | 12.43 | +0.19 | 3,603 | CT |
| 3:36:57 PM | 12.43 | +0.19 | 2,333 | CT |
| 3:36:57 PM | 12.43 | +0.19 | 4,117 | CT |
| 3:35:48 PM | 12.436 | +0.24 | 4,117 | CT |
| 3:24:39 PM | 12.43 | +0.19 | 70 | CT |
| 1:30:46 PM | 12.436 | +0.24 | 3,421 | CT |
| 1:30:46 PM | 12.436 | +0.24 | 2,333 | CT |
| 1:30:46 PM | 12.436 | +0.24 | 4,117 | CT |
.