11.584
-0.28%
Status:
Inaccessible
Last Trade:
26/06/26 5:20:07 PM
Venue:
Milan
Intraday
Number Trades: 27
Total Quantity: 107,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:38 PM | 11.592 | -0.21 | 530 | BoB |
| 5:20:07 PM | 11.584 | -0.28 | 10,987 | CT |
| 5:20:07 PM | 11.584 | -0.28 | 2,621 | CT |
| 5:17:37 PM | 11.576 | -0.34 | 9,072 | CT |
| 4:56:23 PM | 11.564 | -0.45 | 49 | CT |
| 4:55:18 PM | 11.57 | -0.40 | 2,621 | CT |
| 4:55:18 PM | 11.57 | -0.40 | 9,072 | CT |
| 4:51:46 PM | 11.564 | -0.45 | 9,072 | CT |
| 4:34:45 PM | 11.572 | -0.38 | 9,072 | CT |
| 4:20:29 PM | 11.558 | -0.50 | 9,072 | CT |
| 3:42:30 PM | 11.482 | -1.15 | 24 | CT |
| 3:36:21 PM | 11.484 | -1.14 | 4,536 | CT |
| 3:34:25 PM | 11.47 | -1.26 | 4,183 | CT |
| 3:34:25 PM | 11.47 | -1.26 | 2,621 | CT |
| 3:33:52 PM | 11.472 | -1.24 | 4,183 | CT |
| 3:33:52 PM | 11.472 | -1.24 | 2,621 | CT |
| 3:33:52 PM | 11.472 | -1.24 | 4,536 | CT |
| 1:44:52 PM | 11.52 | -0.83 | 1,889 | CT |
| 1:44:52 PM | 11.52 | -0.83 | 400 | CT |
| 1:44:52 PM | 11.52 | -0.83 | 800 | CT |
.