11.046
+0.45%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 46,374
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 11.046 | +0.45 | 177 | CT |
| 4:53:36 PM | 11.036 | +0.36 | 900 | BoB |
| 3:44:38 PM | 11.032 | +0.33 | 13,569 | CT |
| 3:44:38 PM | 11.032 | +0.33 | 1,540 | CT |
| 3:36:19 PM | 11.036 | +0.36 | 6,825 | CT |
| 3:36:18 PM | 11.036 | +0.36 | 9,415 | CT |
| 3:35:32 PM | 11.042 | +0.42 | 5,752 | CT |
| 3:35:32 PM | 11.042 | +0.42 | 100 | CT |
| 3:35:31 PM | 11.042 | +0.42 | 5,242 | CT |
| 3:35:31 PM | 11.042 | +0.42 | 100 | CT |
| 12:58:06 PM | 11.03 | +0.31 | 1,847 | CT |
| 12:58:06 PM | 11.03 | +0.31 | 907 | CT |
.