8.656
-1.60%
Status:
Inaccessible
Last Trade:
26/06/26 3:35:23 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 39,889
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:35:23 PM | 8.656 | -1.60 | 1,478 | CT |
| 2:39:01 PM | 8.671 | -1.43 | 153 | CT |
| 2:21:40 PM | 8.671 | -1.43 | 3,895 | CT |
| 2:21:40 PM | 8.671 | -1.43 | 100 | CT |
| 2:21:40 PM | 8.671 | -1.43 | 15,688 | CT |
| 2:21:40 PM | 8.671 | -1.43 | 100 | CT |
| 2:21:40 PM | 8.671 | -1.43 | 5,720 | CT |
| 2:21:40 PM | 8.671 | -1.43 | 100 | CT |
| 2:20:19 PM | 8.68 | -1.33 | 1,478 | CT |
| 1:53:35 PM | 8.661 | -1.55 | 6,000 | CT |
| 1:51:52 PM | 8.658 | -1.58 | 86 | CT |
| 1:51:52 PM | 8.662 | -1.53 | 231 | CT |
| 1:45:06 PM | 8.665 | -1.50 | 162 | CT |
| 1:44:11 PM | 8.665 | -1.50 | 1,478 | CT |
| 1:31:42 PM | 8.665 | -1.50 | 8 | CT |
| 1:12:18 PM | 8.667 | -1.48 | 584 | CT |
| 12:51:44 PM | 8.645 | -1.73 | 232 | CT |
| 12:51:23 PM | 8.649 | -1.68 | 691 | CT |
| 12:51:23 PM | 8.65 | -1.67 | 40 | CT |
| 10:57:03 AM | 8.66 | -1.56 | 40 | CT |
.