7.917
-0.65%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 32
Total Quantity: 57,205
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 7.917 | -0.65 | 1 | CT |
| 5:35:19 PM | 7.917 | -0.65 | 174 | CT |
| 4:28:40 PM | 7.919 | -0.63 | 13 | CT |
| 3:04:44 PM | 7.931 | -0.48 | 1 | CT |
| 3:02:41 PM | 7.949 | -0.25 | 623 | CT |
| 3:02:41 PM | 7.949 | -0.25 | 100 | CT |
| 2:45:24 PM | 7.931 | -0.48 | 778 | CT |
| 2:30:03 PM | 7.94 | -0.36 | 252 | CT |
| 2:22:55 PM | 7.944 | -0.31 | 6,408 | CT |
| 2:22:55 PM | 7.944 | -0.31 | 252 | CT |
| 2:19:07 PM | 7.95 | -0.24 | 252 | CT |
| 1:55:08 PM | 7.955 | -0.18 | 91 | CT |
| 1:38:41 PM | 7.954 | -0.19 | 3,257 | CT |
| 1:26:03 PM | 7.941 | -0.35 | 27 | CT |
| 1:25:18 PM | 7.939 | -0.38 | 5 | CT |
| 1:21:20 PM | 7.945 | -0.30 | 4 | CT |
| 12:47:30 PM | 7.969 | +0.00 | 747 | CT |
| 12:47:30 PM | 7.969 | +0.00 | 100 | CT |
| 9:12:52 AM | 7.969 | +0.00 | 84 | CT |
| 9:11:14 AM | 7.965 | -0.05 | 6,408 | CT |
.