9.263
+0.47%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 57
Total Quantity: 187,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 9.263 | +0.47 | 26 | CT |
| 5:35:08 PM | 9.263 | +0.47 | 379 | CT |
| 5:15:00 PM | 9.241 | +0.23 | 16,026 | CT |
| 5:15:00 PM | 9.241 | +0.23 | 100 | CT |
| 5:15:00 PM | 9.241 | +0.23 | 16,380 | CT |
| 5:15:00 PM | 9.241 | +0.23 | 100 | CT |
| 5:07:26 PM | 9.242 | +0.24 | 4,320 | CT |
| 5:07:26 PM | 9.242 | +0.24 | 100 | CT |
| 5:07:26 PM | 9.242 | +0.24 | 4,320 | CT |
| 5:07:26 PM | 9.242 | +0.24 | 100 | CT |
| 4:39:45 PM | 9.242 | +0.24 | 6,163 | CT |
| 4:39:45 PM | 9.242 | +0.24 | 100 | CT |
| 4:39:45 PM | 9.242 | +0.24 | 6,163 | CT |
| 4:39:45 PM | 9.242 | +0.24 | 100 | CT |
| 4:04:07 PM | 9.248 | +0.30 | 8,698 | CT |
| 4:04:07 PM | 9.248 | +0.30 | 100 | CT |
| 4:04:07 PM | 9.248 | +0.30 | 3,575 | CT |
| 4:04:07 PM | 9.248 | +0.30 | 100 | CT |
| 4:04:07 PM | 9.248 | +0.30 | 3,575 | CT |
| 4:04:07 PM | 9.248 | +0.30 | 100 | CT |
.