7.539
+0.37%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 74
Total Quantity: 102,542
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 7.539 | +0.37 | 49 | CT |
| 5:35:07 PM | 7.539 | +0.37 | 72 | CT |
| 5:35:07 PM | 7.539 | +0.37 | 40 | CT |
| 5:29:56 PM | 7.551 | +0.53 | 20 | CT |
| 4:28:39 PM | 7.558 | +0.63 | 12 | CT |
| 4:16:48 PM | 7.555 | +0.59 | 24 | CT |
| 4:16:48 PM | 7.554 | +0.57 | 636 | CT |
| 4:12:24 PM | 7.548 | +0.49 | 352 | CT |
| 4:05:07 PM | 7.547 | +0.48 | 1,117 | CT |
| 4:05:07 PM | 7.547 | +0.48 | 2,246 | CT |
| 4:01:53 PM | 7.544 | +0.44 | 7 | CT |
| 4:01:26 PM | 7.546 | +0.47 | 83 | CT |
| 3:59:37 PM | 7.55 | +0.52 | 396 | CT |
| 3:50:53 PM | 7.554 | +0.57 | 1,102 | CT |
| 3:50:53 PM | 7.554 | +0.57 | 100 | CT |
| 3:07:26 PM | 7.565 | +0.72 | 4,962 | CT |
| 3:07:26 PM | 7.565 | +0.72 | 100 | CT |
| 3:04:42 PM | 7.565 | +0.72 | 76 | CT |
| 3:02:41 PM | 7.577 | +0.88 | 1,298 | CT |
| 3:00:00 PM | 7.571 | +0.80 | 3,525 | CT |
.