8.457
+0.56%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 54
Total Quantity: 110,539
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 8.457 | +0.56 | 542 | CT |
| 5:35:22 PM | 8.457 | +0.56 | 1,240 | CT |
| 5:35:22 PM | 8.457 | +0.56 | 1,457 | CT |
| 5:19:02 PM | 8.464 | +0.64 | 36 | CT |
| 5:02:59 PM | 8.462 | +0.62 | 1,206 | CT |
| 5:02:59 PM | 8.462 | +0.62 | 600 | CT |
| 5:02:59 PM | 8.462 | +0.62 | 600 | CT |
| 4:55:13 PM | 8.46 | +0.59 | 300 | CT |
| 4:55:13 PM | 8.46 | +0.59 | 600 | CT |
| 4:51:10 PM | 8.46 | +0.59 | 286 | CT |
| 4:51:10 PM | 8.46 | +0.59 | 1,228 | CT |
| 4:51:10 PM | 8.46 | +0.59 | 286 | CT |
| 4:51:10 PM | 8.46 | +0.59 | 286 | CT |
| 4:06:48 PM | 8.468 | +0.69 | 579 | CT |
| 4:02:21 PM | 8.474 | +0.76 | 9 | CT |
| 3:44:38 PM | 8.474 | +0.76 | 66 | CT |
| 3:38:09 PM | 8.47 | +0.71 | 442 | CT |
| 3:33:51 PM | 8.481 | +0.84 | 15 | CT |
| 3:33:31 PM | 8.482 | +0.86 | 2,252 | CT |
| 3:24:38 PM | 8.481 | +0.84 | 15 | CT |
.