6.94
-1.18%
Status:
Continuous
Last Trade:
26/03/04 9:30:53 AM
Venue:
Milan
Intraday
Number Trades: 28
Total Quantity: 19,739
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:30:53 AM | 6.94 | -1.18 | 200 | CT |
| 9:30:53 AM | 6.94 | -1.18 | 400 | CT |
| 9:30:04 AM | 6.941 | -1.17 | 200 | CT |
| 9:30:03 AM | 6.941 | -1.17 | 200 | CT |
| 9:29:51 AM | 6.94 | -1.18 | 400 | CT |
| 9:26:34 AM | 6.94 | -1.18 | 200 | CT |
| 9:25:17 AM | 6.943 | -1.14 | 1,441 | CT |
| 9:22:02 AM | 6.938 | -1.21 | 200 | CT |
| 9:21:30 AM | 6.94 | -1.18 | 4,948 | CT |
| 9:21:25 AM | 6.941 | -1.17 | 360 | CT |
| 9:21:22 AM | 6.943 | -1.14 | 360 | CT |
| 9:21:02 AM | 6.944 | -1.12 | 360 | CT |
| 9:20:58 AM | 6.942 | -1.15 | 600 | CT |
| 9:14:01 AM | 6.944 | -1.12 | 200 | CT |
| 9:04:58 AM | 6.94 | -1.18 | 191 | CT |
| 9:04:58 AM | 6.94 | -1.18 | 359 | CT |
| 9:04:02 AM | 6.958 | -0.93 | 1 | CT |
| 9:04:02 AM | 6.958 | -0.93 | 995 | CT |
| 9:04:02 AM | 6.958 | -0.93 | 359 | CT |
| 9:04:02 AM | 6.958 | -0.93 | 3,642 | CT |
.