8.287
+3.29%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 144
Total Quantity: 246,540
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 8.287 | +3.29 | 225 | CT |
| 5:35:04 PM | 8.287 | +3.29 | 42 | CT |
| 5:35:04 PM | 8.287 | +3.29 | 89 | CT |
| 5:35:04 PM | 8.287 | +3.29 | 437 | CT |
| 5:29:01 PM | 8.293 | +3.37 | 122 | CT |
| 5:23:45 PM | 8.281 | +3.22 | 1,000 | BoB |
| 4:52:56 PM | 8.256 | +2.90 | 42 | CT |
| 4:45:13 PM | 8.218 | +2.43 | 1 | CT |
| 4:44:54 PM | 8.224 | +2.51 | 1 | CT |
| 4:43:53 PM | 8.224 | +2.51 | 1 | CT |
| 4:43:14 PM | 8.235 | +2.64 | 285 | CT |
| 4:36:08 PM | 8.256 | +2.90 | 122 | CT |
| 3:58:40 PM | 8.222 | +2.48 | 28 | CT |
| 3:37:39 PM | 8.227 | +2.54 | 3,834 | CT |
| 3:37:39 PM | 8.227 | +2.54 | 100 | CT |
| 3:37:39 PM | 8.227 | +2.54 | 100 | CT |
| 3:37:23 PM | 8.231 | +2.59 | 100 | CT |
| 3:37:23 PM | 8.231 | +2.59 | 100 | CT |
| 3:37:23 PM | 8.231 | +2.59 | 100 | CT |
| 3:37:23 PM | 8.231 | +2.59 | 100 | CT |
.