8.176
+1.48%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 58
Total Quantity: 28,910
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 8.176 | +1.48 | 1 | CT |
| 5:35:03 PM | 8.176 | +1.48 | 120 | CT |
| 5:35:03 PM | 8.176 | +1.48 | 514 | CT |
| 5:35:03 PM | 8.176 | +1.48 | 508 | CT |
| 5:21:40 PM | 8.175 | +1.46 | 368 | BoB |
| 4:01:17 PM | 8.164 | +1.33 | 300 | CT |
| 4:01:17 PM | 8.164 | +1.33 | 300 | CT |
| 4:00:36 PM | 8.162 | +1.30 | 45 | CT |
| 3:54:47 PM | 8.161 | +1.29 | 59 | CT |
| 3:44:57 PM | 8.174 | +1.45 | 104 | CT |
| 3:38:02 PM | 8.17 | +1.40 | 781 | CT |
| 3:38:02 PM | 8.171 | +1.41 | 3,124 | CT |
| 3:33:35 PM | 8.175 | +1.46 | 325 | CT |
| 3:30:59 PM | 8.152 | +1.18 | 2,076 | CT |
| 3:30:00 PM | 8.148 | +1.13 | 1,166 | CT |
| 3:30:00 PM | 8.148 | +1.13 | 100 | CT |
| 3:24:46 PM | 8.155 | +1.22 | 42 | CT |
| 2:58:14 PM | 8.163 | +1.32 | 2 | CT |
| 2:54:02 PM | 8.171 | +1.41 | 300 | CT |
| 2:54:02 PM | 8.171 | +1.41 | 300 | CT |
.