9.579
-0.37%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 1,555
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 9.579 | -0.37 | 53 | CT |
| 5:35:16 PM | 9.579 | -0.37 | 80 | CT |
| 5:35:16 PM | 9.579 | -0.37 | 3 | CT |
| 5:35:16 PM | 9.579 | -0.37 | 116 | CT |
| 5:35:16 PM | 9.579 | -0.37 | 240 | CT |
| 5:35:16 PM | 9.579 | -0.37 | 126 | CT |
| 5:35:16 PM | 9.579 | -0.37 | 365 | CT |
| 5:29:42 PM | 9.577 | -0.40 | 100 | CT |
| 3:26:45 PM | 9.58 | -0.36 | 100 | CT |
| 3:04:44 PM | 9.594 | -0.22 | 2 | CT |
| 1:55:03 PM | 9.599 | -0.17 | 355 | CT |
| 1:20:47 PM | 9.591 | -0.25 | 2 | CT |
| 1:20:41 PM | 9.591 | -0.25 | 1 | CT |
| 1:20:29 PM | 9.591 | -0.25 | 1 | CT |
| 1:20:17 PM | 9.591 | -0.25 | 1 | CT |
| 1:20:06 PM | 9.591 | -0.25 | 1 | CT |
| 1:19:55 PM | 9.591 | -0.25 | 1 | CT |
| 1:19:42 PM | 9.591 | -0.25 | 1 | CT |
| 1:19:30 PM | 9.591 | -0.25 | 1 | CT |
| 1:19:14 PM | 9.591 | -0.25 | 1 | CT |
.