10.186
+0.75%
Status:
Inaccessible
Last Trade:
26/10/09 5:20:01 PM
Venue:
Milan
Intraday
Number Trades: 70
Total Quantity: 105,193
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:01 PM | 10.186 | +0.75 | 1,032 | CT |
| 5:18:39 PM | 10.186 | +0.75 | 1,857 | CT |
| 5:15:44 PM | 10.184 | +0.73 | 2,026 | CT |
| 5:12:53 PM | 10.184 | +0.73 | 1,995 | CT |
| 5:10:06 PM | 10.182 | +0.71 | 1,925 | CT |
| 5:07:23 PM | 10.18 | +0.69 | 1,880 | CT |
| 5:04:28 PM | 10.188 | +0.77 | 2,026 | CT |
| 5:01:34 PM | 10.186 | +0.75 | 2,022 | CT |
| 4:58:42 PM | 10.182 | +0.71 | 1,983 | CT |
| 4:55:50 PM | 10.18 | +0.69 | 1,995 | CT |
| 4:52:59 PM | 10.178 | +0.67 | 1,983 | CT |
| 4:50:15 PM | 10.174 | +0.63 | 1,897 | CT |
| 4:47:25 PM | 10.176 | +0.65 | 1,973 | CT |
| 4:44:30 PM | 10.174 | +0.63 | 2,016 | CT |
| 4:41:44 PM | 10.172 | +0.61 | 1,925 | CT |
| 4:38:59 PM | 10.174 | +0.63 | 1,915 | CT |
| 4:36:18 PM | 10.18 | +0.69 | 1,858 | CT |
| 4:33:26 PM | 10.178 | +0.67 | 1,998 | CT |
| 4:30:34 PM | 10.174 | +0.63 | 1,987 | CT |
| 4:27:39 PM | 10.176 | +0.65 | 2,030 | CT |
.