10.602
+0.15%
Status:
Inaccessible
Last Trade:
26/08/25 5:15:00 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 41,263
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:00 PM | 10.602 | +0.15 | 9,898 | CT |
| 4:30:27 PM | 10.608 | +0.21 | 9,898 | CT |
| 3:44:59 PM | 10.606 | +0.19 | 63 | CT |
| 2:58:13 PM | 10.624 | +0.36 | 7 | CT |
| 1:31:11 PM | 10.642 | +0.53 | 249 | CT |
| 1:31:11 PM | 10.642 | +0.53 | 1,217 | CT |
| 1:14:42 PM | 10.646 | +0.57 | 33 | CT |
| 11:57:43 AM | 10.648 | +0.59 | 1,351 | CT |
| 11:57:43 AM | 10.648 | +0.59 | 1,134 | CT |
| 11:32:36 AM | 10.636 | +0.47 | 1,134 | CT |
| 11:03:27 AM | 10.622 | +0.34 | 1,134 | CT |
| 10:57:18 AM | 10.624 | +0.36 | 1,134 | CT |
| 10:37:01 AM | 10.62 | +0.32 | 501 | CT |
| 10:29:47 AM | 10.62 | +0.32 | 1,553 | CT |
| 10:29:32 AM | 10.626 | +0.38 | 371 | CT |
| 10:23:48 AM | 10.622 | +0.34 | 1,890 | CT |
| 9:23:38 AM | 10.614 | +0.26 | 4,848 | CT |
| 9:09:09 AM | 10.626 | +0.38 | 4,848 | CT |
.