10.36
-0.71%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 27
Total Quantity: 60,085
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 10.36 | -0.71 | 13,821 | CT |
| 5:35:02 PM | 10.36 | -0.71 | 5,324 | CT |
| 5:35:02 PM | 10.36 | -0.71 | 23,897 | CT |
| 5:35:02 PM | 10.36 | -0.71 | 1,109 | CT |
| 5:35:02 PM | 10.36 | -0.71 | 244 | CT |
| 5:35:02 PM | 10.36 | -0.71 | 68 | CT |
| 3:18:46 PM | 10.304 | -1.25 | 275 | CT |
| 1:45:11 PM | 10.33 | -1.00 | 222 | CT |
| 1:45:11 PM | 10.33 | -1.00 | 100 | CT |
| 1:43:53 PM | 10.334 | -0.96 | 100 | CT |
| 1:43:53 PM | 10.334 | -0.96 | 100 | CT |
| 1:43:51 PM | 10.334 | -0.96 | 100 | CT |
| 1:38:13 PM | 10.344 | -0.86 | 284 | CT |
| 11:21:57 AM | 10.352 | -0.79 | 100 | CT |
| 11:21:56 AM | 10.352 | -0.79 | 100 | CT |
| 11:08:35 AM | 10.356 | -0.75 | 175 | CT |
| 11:08:35 AM | 10.356 | -0.75 | 400 | CT |
| 11:08:35 AM | 10.356 | -0.75 | 358 | CT |
| 11:08:35 AM | 10.356 | -0.75 | 42 | CT |
| 10:49:38 AM | 10.362 | -0.69 | 100 | CT |
.