49.205
+0.32%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 874
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 49.205 | +0.32 | 1 | CT |
| 5:35:29 PM | 49.205 | +0.32 | 1 | CT |
| 5:26:40 PM | 49.16 | +0.22 | 16 | BoB |
| 5:24:36 PM | 49.175 | +0.25 | 7 | CT |
| 5:19:24 PM | 49.15 | +0.20 | 5 | BoB |
| 5:17:33 PM | 49.155 | +0.21 | 5 | BoB |
| 5:15:20 PM | 49.145 | +0.19 | 9 | BoB |
| 5:13:37 PM | 49.185 | +0.28 | 149 | BoB |
| 5:07:19 PM | 49.20 | +0.31 | 624 | BoB |
| 5:07:12 PM | 49.16 | +0.22 | 18 | CT |
| 5:00:32 PM | 49.165 | +0.23 | 10 | CT |
| 4:54:12 PM | 49.18 | +0.27 | 2 | CT |
| 2:20:40 PM | 49.365 | +0.64 | 13 | CT |
| 9:04:20 AM | 49.325 | +0.56 | 7 | CT |
| 9:04:20 AM | 49.325 | +0.56 | 7 | CT |
.