Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 31   Total Quantity: 6,605
            Time Last Trade Price Var % Last Volume Type
            5:02:18 PM 43.70 +0.83 245 CT
            4:53:56 PM 43.615 +0.63 276 CT
            4:53:56 PM 43.605 +0.61 224 CT
            12:24:05 PM 43.50 +0.37 1,430 CT
            12:24:05 PM 43.50 +0.37 100 CT
            12:18:29 PM 43.49 +0.35 1,430 CT
            12:18:29 PM 43.49 +0.35 100 CT
            12:17:58 PM 43.50 +0.37 1,382 CT
            12:17:58 PM 43.50 +0.37 100 CT
            12:06:35 PM 43.565 +0.52 20 CT
            11:56:01 AM 43.525 +0.43 2 CT
            11:51:36 AM 43.54 +0.46 2 CT
            11:30:37 AM 43.465 +0.29 224 CT
            11:03:29 AM 43.465 +0.29 16 CT
            10:56:50 AM 43.505 +0.38 7 CT
            10:54:07 AM 43.465 +0.29 129 CT
            10:50:39 AM 43.495 +0.36 246 CT
            10:41:30 AM 43.405 +0.15 8 CT
            9:54:17 AM 43.39 +0.12 17 CT
            9:22:14 AM 43.38 +0.09 5 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETF Standard Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.