48.25
-0.33%
Status:
Inaccessible
Last Trade:
26/06/26 5:22:04 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 4,981
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:04 PM | 48.25 | -0.33 | 982 | CT |
| 3:48:13 PM | 47.995 | -0.86 | 982 | CT |
| 3:46:19 PM | 47.91 | -1.03 | 982 | CT |
| 3:34:43 PM | 47.85 | -1.16 | 224 | CT |
| 3:34:36 PM | 47.845 | -1.17 | 85 | CT |
| 3:34:36 PM | 47.845 | -1.17 | 224 | CT |
| 3:34:19 PM | 47.80 | -1.26 | 224 | CT |
| 3:34:06 PM | 47.805 | -1.25 | 224 | CT |
| 11:45:23 AM | 48.14 | -0.56 | 10 | CT |
| 11:04:12 AM | 48.09 | -0.66 | 50 | CT |
| 10:30:06 AM | 48.265 | -0.30 | 75 | CT |
| 10:14:22 AM | 48.225 | -0.38 | 74 | CT |
| 10:14:22 AM | 48.225 | -0.38 | 150 | CT |
| 9:45:20 AM | 48.305 | -0.22 | 321 | CT |
| 9:34:25 AM | 48.37 | -0.08 | 224 | CT |
| 9:16:12 AM | 48.32 | -0.19 | 50 | CT |
| 9:11:33 AM | 48.285 | -0.26 | 50 | CT |
| 9:10:16 AM | 48.27 | -0.29 | 50 | CT |
.