State Street Spdr S&P 500 Leaders Ucits Etf (Acc): Today’s Contracts

Number Trades: 50 Total Quantity: 3,930

Time	Last Trade Price	Var %	Last Volume	Type
5:27:55 PM	44.62	+0.51	250	CT
5:00:38 PM	44.62	+0.51	5	CT
4:59:34 PM	44.63	+0.53	9	CT
4:56:52 PM	44.64	+0.55	45	CT
4:46:45 PM	44.70	+0.69	15	CT
4:25:43 PM	44.655	+0.59	11	CT
3:39:15 PM	44.585	+0.43	56	CT
3:36:42 PM	44.605	+0.47	36	CT
3:34:35 PM	44.60	+0.46	56	CT
3:02:42 PM	44.61	+0.48	150	CT
2:32:52 PM	44.555	+0.36	54	CT
2:28:41 PM	44.595	+0.45	2	CT
2:12:02 PM	44.62	+0.51	2	BoB
2:11:59 PM	44.58	+0.42	33	CT
2:09:23 PM	44.62	+0.51	5	BoB
2:00:16 PM	44.625	+0.52	10	CT
1:05:37 PM	44.61	+0.48	11	CT
1:01:18 PM	44.615	+0.50	624	CT
12:57:45 PM	44.62	+0.51	25	CT
12:47:59 PM	44.655	+0.59	4	CT

Legenda

State Street Spdr S&P 500 Leaders Ucits Etf (Acc)