State Street Spdr S&P 500 Leaders Ucits Etf (Acc): Today’s Contracts

Number Trades: 71 Total Quantity: 41,909

Time	Last Trade Price	Var %	Last Volume	Type
5:27:44 PM	43.035	+0.89	5	CT
5:23:04 PM	42.975	+0.75	264	CT
5:00:01 PM	43.025	+0.87	1,210	CT
4:58:07 PM	43.025	+0.87	784	CT
4:56:50 PM	43.025	+0.87	5	CT
4:56:22 PM	43.025	+0.87	1	CT
4:52:16 PM	42.935	+0.66	16	CT
4:36:33 PM	42.98	+0.76	49	CT
4:31:59 PM	43.05	+0.93	17	CT
4:22:07 PM	43.00	+0.81	2	CT
4:22:07 PM	43.00	+0.81	150	CT
4:21:05 PM	42.995	+0.80	520	CT
4:00:41 PM	42.84	+0.43	114	CT
3:40:07 PM	42.735	+0.19	150	CT
3:33:51 PM	42.835	+0.42	24	CT
3:15:50 PM	42.915	+0.61	10	CT
2:33:59 PM	42.835	+0.42	47	CT
2:26:06 PM	42.80	+0.34	10	CT
1:29:53 PM	42.65	-0.01	3	CT
1:13:05 PM	42.75	+0.22	585	CT

Legenda

State Street Spdr S&P 500 Leaders Ucits Etf (Acc)