47.60
-0.21%
Status:
Inaccessible
Last Trade:
26/06/26 5:29:56 PM
Venue:
Amsterdam
Intraday
Number Trades: 54
Total Quantity: 8,876
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 47.60 | -0.21 | 50 | CT |
| 5:22:09 PM | 47.52 | -0.38 | 869 | CT |
| 5:17:19 PM | 47.47 | -0.48 | 53 | CT |
| 5:15:15 PM | 47.435 | -0.56 | 12 | BoB |
| 5:11:06 PM | 47.495 | -0.43 | 2 | BoB |
| 3:24:50 PM | 47.31 | -0.82 | 5 | BoB |
| 3:20:30 PM | 47.27 | -0.90 | 869 | CT |
| 3:11:01 PM | 47.27 | -0.90 | 9 | CT |
| 3:08:32 PM | 47.255 | -0.93 | 21 | CT |
| 3:08:08 PM | 47.275 | -0.89 | 4 | CT |
| 3:04:27 PM | 47.29 | -0.86 | 1 | CT |
| 3:03:43 PM | 47.27 | -0.90 | 20 | CT |
| 2:46:05 PM | 47.30 | -0.84 | 744 | CT |
| 2:46:05 PM | 47.31 | -0.82 | 1,104 | CT |
| 2:46:05 PM | 47.315 | -0.81 | 869 | CT |
| 2:45:08 PM | 47.33 | -0.78 | 1 | CT |
| 2:39:09 PM | 47.37 | -0.69 | 250 | CT |
| 2:27:14 PM | 47.40 | -0.63 | 30 | CT |
| 2:10:42 PM | 47.48 | -0.46 | 1 | BoB |
| 12:36:51 PM | 47.405 | -0.62 | 2 | CT |
.