State Street Spdr S&P 500 Leaders Ucits Etf (Acc): Today’s Contracts

Number Trades: 63 Total Quantity: 15,010

Time	Last Trade Price	Var %	Last Volume	Type
5:35:12 PM	46.655	-0.67	107	CT
4:43:07 PM	46.65	-0.68	50	CT
4:18:17 PM	46.605	-0.78	100	CT
4:17:41 PM	46.60	-0.79	50	CT
4:10:03 PM	46.64	-0.70	50	CT
3:57:36 PM	46.565	-0.86	151	CT
3:39:55 PM	46.575	-0.84	113	BoB
3:37:47 PM	46.585	-0.82	674	CT
3:37:47 PM	46.59	-0.81	426	CT
3:37:16 PM	46.625	-0.73	50	CT
3:32:44 PM	46.71	-0.55	87	CT
3:30:31 PM	46.76	-0.45	87	CT
3:04:35 PM	46.835	-0.29	50	CT
2:01:42 PM	46.745	-0.48	1,590	CT
2:01:42 PM	46.745	-0.48	100	CT
2:01:41 PM	46.745	-0.48	272	CT
2:01:41 PM	46.745	-0.48	100	CT
2:01:41 PM	46.745	-0.48	1,218	CT
2:01:41 PM	46.745	-0.48	100	CT
2:01:41 PM	46.745	-0.48	1,590	CT

Legenda

State Street Spdr S&P 500 Leaders Ucits Etf (Acc)