Pimco Advantage Emerging Markets Local Bond Ucits Etf: Today’s Contracts

Number Trades: 24 Total Quantity: 4,060

Time	Last Trade Price	Var %	Last Volume	Type
5:35:08 PM	58.82	+0.60	10	CT
4:55:07 PM	58.80	+0.56	548	CT
4:55:07 PM	58.80	+0.56	187	CT
4:44:23 PM	58.68	+0.36	90	CT
4:22:50 PM	58.86	+0.67	12	CT
4:22:50 PM	58.86	+0.67	12	CT
3:02:18 PM	58.81	+0.58	40	CT
3:02:18 PM	58.81	+0.58	50	CT
2:17:19 PM	58.80	+0.56	320	CT
2:17:19 PM	58.80	+0.56	50	CT
2:17:19 PM	58.80	+0.56	150	CT
1:29:28 PM	58.59	+0.21	2	CT
12:53:11 PM	58.62	+0.26	100	CT
12:20:12 PM	58.71	+0.41	19	BoB
11:41:35 AM	58.72	+0.43	3	CT
11:41:35 AM	58.70	+0.39	100	CT
11:39:31 AM	58.66	+0.33	217	CT
11:39:31 AM	58.65	+0.31	633	CT
11:36:46 AM	58.55	+0.14	215	CT
11:33:56 AM	58.66	+0.33	256	CT

Legenda

Pimco Advantage Emerging Markets Local Bond Ucits Etf