23.95
+0.46%
Status:
Inaccessible
Last Trade:
26/05/22 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 63
Total Quantity: 44,072
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 23.95 | +0.46 | 10,210 | CT |
| 5:35:21 PM | 23.95 | +0.46 | 9,464 | CT |
| 5:35:21 PM | 23.95 | +0.46 | 43 | CT |
| 5:18:31 PM | 23.96 | +0.50 | 3 | CT |
| 5:09:43 PM | 23.955 | +0.48 | 209 | CT |
| 5:03:35 PM | 23.955 | +0.48 | 201 | CT |
| 5:03:35 PM | 23.955 | +0.48 | 1,678 | CT |
| 4:55:27 PM | 23.955 | +0.48 | 835 | CT |
| 4:53:38 PM | 23.955 | +0.48 | 196 | CT |
| 4:48:21 PM | 23.935 | +0.40 | 46 | CT |
| 4:35:36 PM | 23.96 | +0.50 | 84 | CT |
| 4:34:44 PM | 23.945 | +0.44 | 61 | CT |
| 4:34:44 PM | 23.945 | +0.44 | 15 | CT |
| 4:34:44 PM | 23.95 | +0.46 | 244 | CT |
| 4:21:26 PM | 23.955 | +0.48 | 121 | CT |
| 4:19:58 PM | 23.945 | +0.44 | 324 | CT |
| 4:19:58 PM | 23.95 | +0.46 | 14 | CT |
| 4:17:34 PM | 23.955 | +0.48 | 210 | CT |
| 4:01:10 PM | 23.955 | +0.48 | 63 | CT |
| 4:00:26 PM | 23.955 | +0.48 | 225 | CT |
.