23.805
-0.19%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 78
Total Quantity: 30,384
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 23.805 | -0.19 | 200 | CT |
| 5:35:10 PM | 23.805 | -0.19 | 448 | CT |
| 5:35:10 PM | 23.805 | -0.19 | 600 | CT |
| 5:35:10 PM | 23.805 | -0.19 | 3 | CT |
| 5:29:55 PM | 23.795 | -0.23 | 377 | CT |
| 5:24:22 PM | 23.795 | -0.23 | 103 | CT |
| 5:19:38 PM | 23.795 | -0.23 | 98 | CT |
| 5:14:54 PM | 23.805 | -0.19 | 52 | CT |
| 5:05:45 PM | 23.805 | -0.19 | 500 | CT |
| 5:03:38 PM | 23.82 | -0.13 | 52 | CT |
| 5:03:37 PM | 23.82 | -0.13 | 111 | CT |
| 5:03:36 PM | 23.82 | -0.13 | 160 | CT |
| 5:03:35 PM | 23.82 | -0.13 | 256 | CT |
| 5:03:34 PM | 23.82 | -0.13 | 157 | CT |
| 5:03:33 PM | 23.82 | -0.13 | 184 | CT |
| 5:03:32 PM | 23.82 | -0.13 | 211 | CT |
| 5:03:31 PM | 23.82 | -0.13 | 190 | CT |
| 5:03:30 PM | 23.82 | -0.13 | 216 | CT |
| 5:03:29 PM | 23.82 | -0.13 | 243 | CT |
| 5:03:28 PM | 23.82 | -0.13 | 147 | CT |
.