23.855
+0.00%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 80
Total Quantity: 47,503
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 23.855 | +0.00 | 1 | CT |
| 5:35:03 PM | 23.855 | +0.00 | 27 | CT |
| 5:35:03 PM | 23.855 | +0.00 | 9 | CT |
| 5:35:03 PM | 23.855 | +0.00 | 207 | CT |
| 5:16:04 PM | 23.875 | +0.08 | 105 | CT |
| 5:02:45 PM | 23.845 | -0.04 | 35 | CT |
| 5:02:45 PM | 23.85 | -0.02 | 94 | CT |
| 4:58:36 PM | 23.875 | +0.08 | 300 | CT |
| 4:56:23 PM | 23.855 | +0.00 | 800 | CT |
| 4:55:21 PM | 23.875 | +0.08 | 2 | CT |
| 4:34:43 PM | 23.84 | -0.06 | 306 | CT |
| 4:34:43 PM | 23.84 | -0.06 | 50 | CT |
| 4:29:39 PM | 23.835 | -0.08 | 8 | CT |
| 4:22:24 PM | 23.82 | -0.15 | 1,570 | CT |
| 4:20:20 PM | 23.835 | -0.08 | 956 | CT |
| 4:20:20 PM | 23.835 | -0.08 | 50 | CT |
| 4:00:45 PM | 23.845 | -0.04 | 24 | CT |
| 3:54:33 PM | 23.815 | -0.17 | 32 | CT |
| 3:54:33 PM | 23.80 | -0.23 | 208 | CT |
| 3:46:06 PM | 23.78 | -0.31 | 4 | CT |
.