23.24
+0.11%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 86
Total Quantity: 87,660
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 23.24 | +0.11 | 54 | CT |
| 5:35:02 PM | 23.24 | +0.11 | 253 | CT |
| 5:35:02 PM | 23.24 | +0.11 | 193 | CT |
| 5:35:02 PM | 23.24 | +0.11 | 1 | CT |
| 5:19:23 PM | 23.25 | +0.15 | 450 | CT |
| 5:09:06 PM | 23.23 | +0.06 | 1,120 | CT |
| 5:06:05 PM | 23.24 | +0.11 | 86 | CT |
| 4:41:04 PM | 23.24 | +0.11 | 60 | CT |
| 4:36:10 PM | 23.25 | +0.15 | 107 | CT |
| 4:35:14 PM | 23.25 | +0.15 | 643 | CT |
| 4:30:36 PM | 23.255 | +0.17 | 1,020 | CT |
| 4:21:05 PM | 23.25 | +0.15 | 53,505 | RFQ |
| 4:15:39 PM | 23.255 | +0.17 | 257 | CT |
| 4:11:11 PM | 23.26 | +0.19 | 100 | CT |
| 4:06:22 PM | 23.235 | +0.09 | 14 | CT |
| 4:06:22 PM | 23.235 | +0.09 | 9 | CT |
| 4:02:19 PM | 23.25 | +0.15 | 9 | CT |
| 3:30:24 PM | 23.27 | +0.24 | 220 | CT |
| 3:09:58 PM | 23.28 | +0.28 | 696 | CT |
| 3:01:55 PM | 23.29 | +0.32 | 509 | CT |
.