24.005
+0.17%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 118
Total Quantity: 60,871
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 24.005 | +0.17 | 1 | CT |
| 5:35:29 PM | 24.005 | +0.17 | 48 | CT |
| 5:35:29 PM | 24.005 | +0.17 | 40 | CT |
| 5:35:29 PM | 24.005 | +0.17 | 1 | CT |
| 5:35:29 PM | 24.005 | +0.17 | 3,689 | CT |
| 5:18:14 PM | 24.00 | +0.15 | 73 | CT |
| 5:16:35 PM | 23.995 | +0.13 | 201 | CT |
| 4:53:15 PM | 23.985 | +0.08 | 268 | CT |
| 4:53:11 PM | 23.985 | +0.08 | 449 | CT |
| 4:33:06 PM | 23.965 | +0.00 | 104 | CT |
| 4:32:59 PM | 23.975 | +0.04 | 267 | CT |
| 4:32:43 PM | 23.99 | +0.10 | 719 | CT |
| 4:32:41 PM | 23.995 | +0.13 | 1,512 | CT |
| 4:30:58 PM | 24.00 | +0.15 | 272 | CT |
| 4:30:04 PM | 24.00 | +0.15 | 276 | CT |
| 4:30:04 PM | 24.00 | +0.15 | 604 | CT |
| 4:29:44 PM | 24.00 | +0.15 | 3,119 | CT |
| 4:29:44 PM | 23.995 | +0.13 | 2,275 | CT |
| 4:25:38 PM | 24.00 | +0.15 | 507 | CT |
| 4:25:38 PM | 23.995 | +0.13 | 2,275 | CT |
.