53.29
+0.23%
Status:
Inaccessible
Last Trade:
26/05/22 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 72
Total Quantity: 21,231
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 53.29 | +0.23 | 1 | CT |
| 5:35:15 PM | 53.29 | +0.23 | 52 | CT |
| 5:35:15 PM | 53.29 | +0.23 | 46 | CT |
| 5:35:15 PM | 53.29 | +0.23 | 1 | CT |
| 5:20:34 PM | 53.30 | +0.24 | 37 | CT |
| 5:17:15 PM | 53.32 | +0.28 | 353 | CT |
| 4:50:27 PM | 53.32 | +0.28 | 11 | CT |
| 4:46:49 PM | 53.34 | +0.32 | 725 | CT |
| 4:46:49 PM | 53.33 | +0.30 | 775 | CT |
| 4:46:03 PM | 53.32 | +0.28 | 19 | CT |
| 4:46:03 PM | 53.31 | +0.26 | 450 | CT |
| 4:38:32 PM | 53.28 | +0.21 | 928 | CT |
| 4:36:47 PM | 53.31 | +0.26 | 60 | CT |
| 4:23:19 PM | 53.31 | +0.26 | 27 | CT |
| 3:09:42 PM | 53.34 | +0.32 | 163 | CT |
| 2:59:15 PM | 53.31 | +0.26 | 6 | CT |
| 2:54:36 PM | 53.31 | +0.26 | 55 | CT |
| 2:54:00 PM | 53.31 | +0.26 | 375 | CT |
| 2:51:28 PM | 53.33 | +0.30 | 48 | CT |
| 2:46:12 PM | 53.33 | +0.30 | 4 | CT |
.