52.67
+0.08%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 143
Total Quantity: 17,109
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 52.67 | +0.08 | 22 | CT |
| 5:35:17 PM | 52.67 | +0.08 | 108 | CT |
| 5:35:17 PM | 52.67 | +0.08 | 74 | CT |
| 5:35:17 PM | 52.67 | +0.08 | 206 | CT |
| 5:29:56 PM | 52.64 | +0.02 | 308 | CT |
| 5:20:07 PM | 52.67 | +0.08 | 10 | CT |
| 5:17:59 PM | 52.64 | +0.02 | 48 | CT |
| 5:17:30 PM | 52.64 | +0.02 | 136 | CT |
| 5:17:00 PM | 52.64 | +0.02 | 50 | CT |
| 5:16:59 PM | 52.65 | +0.04 | 50 | CT |
| 5:16:58 PM | 52.64 | +0.02 | 47 | CT |
| 5:16:58 PM | 52.65 | +0.04 | 3 | CT |
| 5:16:52 PM | 52.65 | +0.04 | 50 | CT |
| 5:16:51 PM | 52.65 | +0.04 | 50 | CT |
| 5:16:50 PM | 52.65 | +0.04 | 50 | CT |
| 5:16:49 PM | 52.65 | +0.04 | 50 | CT |
| 5:16:48 PM | 52.65 | +0.04 | 50 | CT |
| 5:16:47 PM | 52.65 | +0.04 | 50 | CT |
| 5:16:46 PM | 52.65 | +0.04 | 50 | CT |
| 5:16:45 PM | 52.65 | +0.04 | 50 | CT |
.