53.61
+0.09%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 72
Total Quantity: 25,583
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 53.61 | +0.09 | 669 | CT |
| 5:35:10 PM | 53.61 | +0.09 | 4,556 | CT |
| 5:35:10 PM | 53.61 | +0.09 | 2,611 | CT |
| 5:35:10 PM | 53.61 | +0.09 | 16 | CT |
| 5:35:10 PM | 53.61 | +0.09 | 1 | CT |
| 5:35:10 PM | 53.61 | +0.09 | 2,524 | CT |
| 5:35:10 PM | 53.61 | +0.09 | 358 | CT |
| 5:17:31 PM | 53.61 | +0.09 | 639 | CT |
| 5:17:31 PM | 53.61 | +0.09 | 244 | CT |
| 4:56:25 PM | 53.58 | +0.04 | 38 | CT |
| 4:46:28 PM | 53.60 | +0.07 | 73 | CT |
| 4:33:02 PM | 53.56 | +0.00 | 115 | CT |
| 4:33:02 PM | 53.56 | +0.00 | 56 | CT |
| 4:33:02 PM | 53.56 | +0.00 | 1 | CT |
| 4:31:19 PM | 53.62 | +0.11 | 1,256 | CT |
| 4:31:19 PM | 53.62 | +0.11 | 713 | CT |
| 4:31:19 PM | 53.62 | +0.11 | 244 | CT |
| 4:31:19 PM | 53.62 | +0.11 | 90 | CT |
| 3:36:04 PM | 53.63 | +0.13 | 206 | CT |
| 3:36:04 PM | 53.63 | +0.13 | 244 | CT |
.