23.77
+0.11%
Status:
Inaccessible
Last Trade:
26/07/10 4:18:13 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 2,425
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:18:13 PM | 23.77 | +0.11 | 299 | CT |
| 4:18:12 PM | 23.755 | +0.04 | 40 | CT |
| 2:42:44 PM | 23.745 | +0.00 | 2 | CT |
| 2:42:44 PM | 23.745 | +0.00 | 3 | CT |
| 1:57:50 PM | 23.745 | +0.00 | 25 | CT |
| 1:35:54 PM | 23.755 | +0.04 | 200 | BoB |
| 12:22:30 PM | 23.77 | +0.11 | 91 | BoB |
| 11:40:20 AM | 23.77 | +0.11 | 78 | CT |
| 11:06:47 AM | 23.745 | +0.00 | 20 | CT |
| 10:40:32 AM | 23.76 | +0.06 | 148 | BoB |
| 10:19:47 AM | 23.765 | +0.08 | 20 | BoB |
| 9:49:30 AM | 23.74 | -0.02 | 18 | BoB |
| 9:25:17 AM | 23.74 | -0.02 | 1,480 | BoB |
| 9:04:24 AM | 23.735 | -0.04 | 1 | CT |
.