23.67
+0.21%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 20
Total Quantity: 5,687
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 23.67 | +0.21 | 1 | CT |
| 5:35:29 PM | 23.67 | +0.21 | 488 | CT |
| 5:14:54 PM | 23.645 | +0.11 | 398 | CT |
| 4:37:23 PM | 23.64 | +0.08 | 77 | CT |
| 4:09:04 PM | 23.67 | +0.21 | 85 | CT |
| 3:12:06 PM | 23.675 | +0.23 | 17 | CT |
| 3:09:57 PM | 23.675 | +0.23 | 1,189 | CT |
| 3:02:12 PM | 23.675 | +0.23 | 203 | CT |
| 3:02:11 PM | 23.66 | +0.17 | 12 | CT |
| 2:42:19 PM | 23.665 | +0.19 | 838 | CT |
| 12:21:38 PM | 23.645 | +0.11 | 315 | CT |
| 12:21:38 PM | 23.645 | +0.11 | 50 | CT |
| 12:17:22 PM | 23.625 | +0.02 | 124 | CT |
| 11:58:36 AM | 23.625 | +0.02 | 410 | CT |
| 10:56:50 AM | 23.65 | +0.13 | 33 | CT |
| 10:22:29 AM | 23.625 | +0.02 | 25 | CT |
| 9:04:08 AM | 23.62 | +0.00 | 235 | CT |
| 9:04:08 AM | 23.62 | +0.00 | 851 | CT |
| 9:04:08 AM | 23.62 | +0.00 | 184 | CT |
| 9:04:08 AM | 23.62 | +0.00 | 152 | CT |
.