Vanguard Usd Treasury Bond Ucits Etf A: Today’s Contracts

Number Trades: 26 Total Quantity: 4,462

Time	Last Trade Price	Var %	Last Volume	Type
5:35:17 PM	23.555	+0.49	1	CT
5:35:17 PM	23.555	+0.49	199	CT
5:35:17 PM	23.555	+0.49	90	CT
5:35:17 PM	23.555	+0.49	313	CT
4:53:56 PM	23.59	+0.64	50	CT
4:53:56 PM	23.585	+0.62	152	CT
4:25:02 PM	23.605	+0.70	49	CT
4:18:47 PM	23.575	+0.58	43	CT
3:34:48 PM	23.55	+0.47	121	CT
3:21:37 PM	23.55	+0.47	16	CT
2:57:59 PM	23.54	+0.43	185	CT
2:39:25 PM	23.535	+0.41	201	CT
1:58:19 PM	23.545	+0.45	627	CT
1:47:29 PM	23.535	+0.41	16	CT
12:48:05 PM	23.535	+0.41	260	CT
11:17:14 AM	23.505	+0.28	1	CT
11:17:14 AM	23.51	+0.30	138	CT
11:12:46 AM	23.525	+0.36	138	CT
10:59:07 AM	23.51	+0.30	91	CT
10:59:07 AM	23.515	+0.32	19	CT

Legenda

Vanguard Usd Treasury Bond Ucits Etf A