53.26
+0.21%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:27 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 560
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 53.26 | +0.21 | 102 | CT |
| 5:35:27 PM | 53.26 | +0.21 | 99 | CT |
| 5:35:27 PM | 53.26 | +0.21 | 31 | CT |
| 5:17:30 PM | 53.21 | +0.11 | 64 | CT |
| 4:02:18 PM | 53.32 | +0.32 | 2 | CT |
| 3:21:51 PM | 53.30 | +0.28 | 29 | CT |
| 1:50:19 PM | 53.25 | +0.19 | 151 | CT |
| 11:13:28 AM | 53.23 | +0.15 | 2 | CT |
| 10:55:31 AM | 53.24 | +0.17 | 10 | CT |
| 10:43:42 AM | 53.16 | +0.02 | 70 | CT |
.