55.29
+0.38%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 47
Total Quantity: 24,966
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 55.29 | +0.38 | 20 | CT |
| 5:35:20 PM | 55.29 | +0.38 | 1 | CT |
| 5:01:46 PM | 55.16 | +0.15 | 1,000 | CT |
| 5:01:26 PM | 55.17 | +0.16 | 2,976 | CT |
| 5:01:26 PM | 55.17 | +0.16 | 243 | CT |
| 5:01:16 PM | 55.17 | +0.16 | 243 | CT |
| 5:01:15 PM | 55.17 | +0.16 | 243 | CT |
| 5:01:03 PM | 55.17 | +0.16 | 3,462 | CT |
| 5:01:03 PM | 55.17 | +0.16 | 243 | CT |
| 5:01:02 PM | 55.17 | +0.16 | 3,462 | CT |
| 5:01:02 PM | 55.17 | +0.16 | 243 | CT |
| 5:01:01 PM | 55.17 | +0.16 | 3,462 | CT |
| 5:01:01 PM | 55.17 | +0.16 | 243 | CT |
| 5:00:19 PM | 55.18 | +0.18 | 574 | CT |
| 5:00:19 PM | 55.18 | +0.18 | 545 | CT |
| 5:00:19 PM | 55.18 | +0.18 | 243 | CT |
| 4:57:56 PM | 55.22 | +0.25 | 545 | CT |
| 4:46:53 PM | 55.16 | +0.15 | 208 | CT |
| 4:46:53 PM | 55.21 | +0.24 | 14 | CT |
| 4:32:44 PM | 55.17 | +0.16 | 600 | CT |
.