53.19
-0.17%
Status:
Inaccessible
Last Trade:
25/12/17 5:35:21 PM
Intraday
Number Trades: 33
Total Quantity: 6,986
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 53.19 | -0.17 | 1 | CT |
| 5:35:21 PM | 53.19 | -0.17 | 245 | CT |
| 5:35:21 PM | 53.19 | -0.17 | 209 | CT |
| 5:35:21 PM | 53.19 | -0.17 | 57 | CT |
| 4:15:14 PM | 53.26 | -0.04 | 119 | CT |
| 4:15:14 PM | 53.26 | -0.04 | 50 | CT |
| 4:09:35 PM | 53.29 | +0.02 | 129 | CT |
| 4:09:35 PM | 53.28 | +0.00 | 2,200 | CT |
| 4:09:35 PM | 53.28 | +0.00 | 57 | CT |
| 4:09:35 PM | 53.28 | +0.00 | 50 | CT |
| 3:46:02 PM | 53.28 | +0.00 | 18 | CT |
| 1:18:12 PM | 53.35 | +0.13 | 429 | CT |
| 11:22:23 AM | 53.36 | +0.15 | 9 | CT |
| 11:22:23 AM | 53.36 | +0.15 | 50 | CT |
| 11:18:10 AM | 53.41 | +0.24 | 33 | CT |
| 11:17:34 AM | 53.35 | +0.13 | 105 | CT |
| 11:17:34 AM | 53.35 | +0.13 | 50 | CT |
| 11:07:25 AM | 53.38 | +0.19 | 19 | CT |
| 10:17:39 AM | 53.38 | +0.19 | 93 | CT |
| 10:15:00 AM | 53.37 | +0.17 | 7 | CT |
.