104.34
-5.48%
Status:
Inaccessible
Last Trade:
26/03/03 4:28:04 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 35,840
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:28:04 PM | 104.34 | -5.48 | 6 | CT |
| 3:49:40 PM | 105.38 | -4.54 | 10 | CT |
| 3:24:08 PM | 105.61 | -4.33 | 1 | CT |
| 2:56:44 PM | 105.57 | -4.37 | 44 | CT |
| 2:53:03 PM | 105.77 | -4.19 | 35,495 | RFQ |
| 2:28:28 PM | 105.78 | -4.18 | 224 | CT |
| 1:34:50 PM | 106.32 | -3.69 | 10 | CT |
| 12:19:44 PM | 105.39 | -4.53 | 20 | CT |
| 10:22:09 AM | 106.08 | -3.90 | 12 | CT |
| 10:22:09 AM | 106.08 | -3.90 | 18 | CT |
.