152.16
-1.12%
Status:
Inaccessible
Last Trade:
26/04/09 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 109
Total Quantity: 4,906
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 152.16 | -1.12 | 44 | CT |
| 5:35:18 PM | 152.16 | -1.12 | 128 | CT |
| 5:27:39 PM | 151.75 | -1.38 | 4 | CT |
| 5:27:24 PM | 151.80 | -1.35 | 15 | CT |
| 5:19:58 PM | 151.94 | -1.26 | 1 | CT |
| 5:11:54 PM | 151.70 | -1.42 | 10 | CT |
| 5:02:35 PM | 151.68 | -1.43 | 6 | CT |
| 4:57:50 PM | 151.68 | -1.43 | 60 | CT |
| 4:51:41 PM | 151.70 | -1.42 | 50 | CT |
| 4:47:28 PM | 151.50 | -1.55 | 13 | BoB |
| 4:37:07 PM | 151.33 | -1.66 | 200 | CT |
| 4:30:50 PM | 151.45 | -1.58 | 42 | CT |
| 4:30:19 PM | 151.31 | -1.67 | 41 | BoB |
| 4:26:55 PM | 151.39 | -1.62 | 1 | CT |
| 4:26:31 PM | 151.43 | -1.59 | 200 | CT |
| 4:24:03 PM | 151.69 | -1.42 | 5 | BoB |
| 4:19:18 PM | 151.56 | -1.51 | 21 | BoB |
| 4:15:56 PM | 151.80 | -1.35 | 10 | CT |
| 4:15:13 PM | 151.91 | -1.28 | 2 | BoB |
| 4:14:01 PM | 151.86 | -1.31 | 200 | CT |
.