205.86
-0.65%
Status:
Continuous
Last Trade:
26/07/10 11:25:20 AM
Venue:
Milan
Intraday
Number Trades: 56
Total Quantity: 2,440
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:05:46 AM | 205.46 | -0.84 | 250 | CT |
| 11:05:43 AM | 205.47 | -0.84 | 22 | CT |
| 11:02:03 AM | 205.27 | -0.94 | 57 | CT |
| 11:01:45 AM | 205.19 | -0.97 | 5 | CT |
| 11:01:18 AM | 205.22 | -0.96 | 4 | CT |
| 11:00:35 AM | 205.48 | -0.83 | 50 | CT |
| 10:53:07 AM | 205.57 | -0.79 | 10 | BoB |
| 10:48:32 AM | 205.62 | -0.77 | 140 | CT |
| 10:37:08 AM | 205.61 | -0.77 | 26 | CT |
| 10:35:50 AM | 205.33 | -0.91 | 60 | CT |
| 10:35:50 AM | 205.45 | -0.85 | 250 | CT |
| 10:35:50 AM | 205.45 | -0.85 | 91 | CT |
| 10:30:01 AM | 205.25 | -0.95 | 6 | CT |
| 10:28:26 AM | 205.39 | -0.88 | 5 | CT |
| 10:24:25 AM | 205.36 | -0.89 | 1 | CT |
| 10:21:05 AM | 205.34 | -0.90 | 1 | CT |
| 10:21:01 AM | 205.48 | -0.83 | 10 | CT |
| 10:15:57 AM | 205.64 | -0.76 | 15 | CT |
| 10:12:34 AM | 205.37 | -0.89 | 10 | BoB |
| 10:10:13 AM | 205.31 | -0.92 | 30 | CT |
.