205.31
-0.92%
Status:
Continuous
Last Trade:
26/07/10 9:51:51 AM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 310
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:36:36 AM | 205.47 | -0.84 | 5 | CT |
| 9:31:45 AM | 205.30 | -0.92 | 40 | BoB |
| 9:30:12 AM | 205.37 | -0.89 | 20 | CT |
| 9:24:28 AM | 205.21 | -0.97 | 19 | CT |
| 9:21:44 AM | 205.32 | -0.91 | 12 | CT |
| 9:21:44 AM | 205.32 | -0.91 | 28 | CT |
| 9:20:12 AM | 205.34 | -0.90 | 25 | BoB |
| 9:16:06 AM | 205.32 | -0.91 | 5 | CT |
| 9:10:39 AM | 205.39 | -0.88 | 1 | CT |
| 9:10:09 AM | 205.17 | -0.98 | 2 | CT |
| 9:05:12 AM | 205.48 | -0.83 | 30 | BoB |
| 9:05:05 AM | 205.54 | -0.81 | 10 | CT |
| 9:05:05 AM | 205.53 | -0.81 | 74 | CT |
| 9:04:57 AM | 205.50 | -0.83 | 2 | CT |
| 9:04:20 AM | 205.44 | -0.85 | 1 | CT |
| 9:04:20 AM | 205.44 | -0.85 | 5 | CT |
| 9:04:20 AM | 205.44 | -0.85 | 4 | CT |
| 9:04:20 AM | 205.44 | -0.85 | 1 | CT |
| 9:04:20 AM | 205.44 | -0.85 | 2 | CT |
| 9:04:20 AM | 205.44 | -0.85 | 11 | CT |
.