148.87
-2.08%
Status:
Inaccessible
Last Trade:
26/02/23 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 233
Total Quantity: 11,639
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 148.87 | -2.08 | 53 | CT |
| 5:35:02 PM | 148.87 | -2.08 | 24 | CT |
| 5:35:02 PM | 148.87 | -2.08 | 30 | CT |
| 5:35:02 PM | 148.87 | -2.08 | 27 | CT |
| 5:35:02 PM | 148.87 | -2.08 | 9 | CT |
| 5:29:29 PM | 148.93 | -2.04 | 2 | CT |
| 5:29:00 PM | 148.87 | -2.08 | 50 | CT |
| 5:28:47 PM | 148.88 | -2.07 | 75 | CT |
| 5:26:02 PM | 148.67 | -2.21 | 20 | CT |
| 5:25:58 PM | 148.67 | -2.21 | 6 | CT |
| 5:24:08 PM | 148.56 | -2.28 | 5 | CT |
| 5:22:38 PM | 148.65 | -2.22 | 5 | CT |
| 5:20:51 PM | 148.68 | -2.20 | 1 | BoB |
| 5:20:17 PM | 148.63 | -2.24 | 4 | CT |
| 5:20:06 PM | 148.60 | -2.26 | 30 | CT |
| 5:18:47 PM | 148.54 | -2.30 | 3 | CT |
| 5:18:11 PM | 148.55 | -2.29 | 100 | BoB |
| 5:15:12 PM | 148.43 | -2.37 | 43 | CT |
| 5:14:52 PM | 148.40 | -2.39 | 2 | CT |
| 5:13:44 PM | 148.38 | -2.40 | 7 | BoB |
.