225.31
+0.13%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 174
Total Quantity: 4,597
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 225.31 | +0.13 | 234 | CT |
| 5:35:07 PM | 225.31 | +0.13 | 28 | CT |
| 5:35:07 PM | 225.31 | +0.13 | 226 | CT |
| 5:35:07 PM | 225.31 | +0.13 | 114 | CT |
| 5:35:07 PM | 225.31 | +0.13 | 4 | CT |
| 5:29:44 PM | 225.56 | +0.24 | 4 | CT |
| 5:28:45 PM | 225.53 | +0.23 | 26 | CT |
| 5:17:54 PM | 225.19 | +0.08 | 26 | CT |
| 5:17:54 PM | 225.19 | +0.08 | 10 | CT |
| 5:17:54 PM | 225.22 | +0.09 | 10 | CT |
| 5:11:28 PM | 225.27 | +0.12 | 22 | CT |
| 5:02:56 PM | 225.40 | +0.17 | 16 | CT |
| 4:57:07 PM | 225.34 | +0.15 | 1 | CT |
| 4:54:47 PM | 225.20 | +0.08 | 10 | CT |
| 4:42:54 PM | 225.00 | -0.00 | 10 | CT |
| 4:30:08 PM | 225.20 | +0.08 | 1 | CT |
| 4:23:24 PM | 225.03 | +0.01 | 17 | CT |
| 4:23:24 PM | 225.03 | +0.01 | 10 | CT |
| 4:22:17 PM | 225.12 | +0.05 | 2 | CT |
| 4:21:26 PM | 225.20 | +0.08 | 1 | CT |
.