197.98
+2.04%
Status:
Inaccessible
Last Trade:
26/05/22 5:35:27 PM
Venue:
Milan
Intraday
Number Trades: 400
Total Quantity: 21,018
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 197.98 | +2.04 | 20 | CT |
| 5:35:27 PM | 197.98 | +2.04 | 55 | CT |
| 5:35:27 PM | 197.98 | +2.04 | 11 | CT |
| 5:35:27 PM | 197.98 | +2.04 | 82 | CT |
| 5:35:27 PM | 197.98 | +2.04 | 168 | CT |
| 5:29:28 PM | 197.97 | +2.04 | 1 | CT |
| 5:29:02 PM | 197.85 | +1.97 | 24 | CT |
| 5:27:23 PM | 197.76 | +1.93 | 16 | CT |
| 5:26:06 PM | 197.81 | +1.95 | 1 | CT |
| 5:25:34 PM | 197.67 | +1.88 | 6 | CT |
| 5:23:14 PM | 197.73 | +1.91 | 77 | CT |
| 5:22:57 PM | 197.74 | +1.92 | 75 | CT |
| 5:13:36 PM | 197.96 | +2.03 | 29 | CT |
| 5:13:36 PM | 197.95 | +2.03 | 71 | CT |
| 5:13:31 PM | 197.84 | +1.97 | 97 | CT |
| 5:13:31 PM | 197.84 | +1.97 | 33 | CT |
| 5:11:03 PM | 197.98 | +2.04 | 5 | CT |
| 5:10:56 PM | 197.82 | +1.96 | 16 | CT |
| 5:09:23 PM | 197.79 | +1.94 | 20 | CT |
| 5:08:46 PM | 197.78 | +1.94 | 76 | CT |
.