163.15
-1.13%
Status:
Inaccessible
Last Trade:
26/10/09 5:29:55 PM
Venue:
Milan
Intraday
Number Trades: 39
Total Quantity: 4,165
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 163.15 | -1.13 | 19 | CT |
| 4:15:13 PM | 162.93 | -1.26 | 1 | CT |
| 4:01:25 PM | 162.83 | -1.32 | 1 | CT |
| 4:01:25 PM | 162.83 | -1.32 | 280 | CT |
| 4:00:12 PM | 162.88 | -1.29 | 40 | CT |
| 3:58:01 PM | 162.91 | -1.27 | 1 | CT |
| 3:54:04 PM | 162.91 | -1.27 | 1 | CT |
| 3:54:04 PM | 162.91 | -1.27 | 280 | CT |
| 3:52:51 PM | 162.91 | -1.27 | 1 | CT |
| 3:52:51 PM | 162.91 | -1.27 | 280 | CT |
| 3:52:41 PM | 162.91 | -1.27 | 1 | CT |
| 3:52:41 PM | 162.91 | -1.27 | 280 | CT |
| 3:52:37 PM | 162.90 | -1.28 | 808 | CT |
| 3:31:51 PM | 163.59 | -0.86 | 20 | CT |
| 2:55:04 PM | 163.79 | -0.74 | 39 | CT |
| 2:55:04 PM | 163.79 | -0.74 | 15 | CT |
| 2:55:04 PM | 163.80 | -0.73 | 13 | CT |
| 2:46:49 PM | 163.96 | -0.64 | 27 | CT |
| 2:46:49 PM | 163.96 | -0.64 | 15 | CT |
| 10:50:50 AM | 164.03 | -0.59 | 133 | CT |
.