110.68
-0.12%
Status:
Inaccessible
Last Trade:
26/04/02 4:35:57 PM
Venue:
Milan
Intraday
Number Trades: 32
Total Quantity: 4,207
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:57 PM | 110.68 | -0.12 | 94 | CT |
| 4:01:04 PM | 109.87 | -0.85 | 1 | CT |
| 3:28:00 PM | 108.97 | -1.66 | 9 | CT |
| 3:00:24 PM | 108.90 | -1.72 | 19 | CT |
| 2:58:49 PM | 108.85 | -1.77 | 361 | CT |
| 2:58:48 PM | 108.84 | -1.78 | 100 | CT |
| 2:38:17 PM | 108.75 | -1.86 | 5 | CT |
| 2:16:46 PM | 108.58 | -2.01 | 28 | CT |
| 2:10:30 PM | 108.49 | -2.09 | 252 | CT |
| 2:10:30 PM | 108.49 | -2.09 | 100 | CT |
| 12:42:25 PM | 109.36 | -1.31 | 238 | CT |
| 12:42:25 PM | 109.36 | -1.31 | 100 | CT |
| 12:42:25 PM | 109.36 | -1.31 | 238 | CT |
| 12:42:25 PM | 109.36 | -1.31 | 100 | CT |
| 12:19:00 PM | 109.23 | -1.43 | 361 | CT |
| 12:19:00 PM | 109.23 | -1.43 | 305 | CT |
| 12:03:49 PM | 109.44 | -1.24 | 28 | CT |
| 10:27:52 AM | 109.27 | -1.39 | 240 | CT |
| 10:27:52 AM | 109.27 | -1.39 | 82 | CT |
| 10:05:00 AM | 109.45 | -1.23 | 5 | CT |
.