Xtrackers Msci Usa Info Tech Ucits Etf: Today’s Contracts

Number Trades: 33 Total Quantity: 3,329

Time	Last Trade Price	Var %	Last Volume	Type
5:29:55 PM	144.28	+0.43	28	CT
5:29:55 PM	144.34	+0.47	6	CT
3:43:34 PM	144.42	+0.53	70	CT
3:31:10 PM	143.78	+0.08	7	CT
3:31:10 PM	143.78	+0.08	7	CT
3:31:10 PM	143.78	+0.08	7	CT
3:31:10 PM	143.78	+0.08	14	CT
3:31:08 PM	143.74	+0.06	14	CT
2:48:22 PM	143.21	-0.31	260	CT
2:34:54 PM	143.22	-0.31	140	CT
2:34:54 PM	143.22	-0.31	93	CT
2:34:54 PM	143.22	-0.31	7	CT
2:31:41 PM	143.30	-0.25	7	CT
2:31:41 PM	143.30	-0.25	86	CT
2:31:37 PM	143.30	-0.25	14	CT
2:14:25 PM	143.41	-0.17	17	CT
2:05:40 PM	143.46	-0.14	6	CT
2:05:40 PM	143.43	-0.16	14	CT
1:01:50 PM	143.69	+0.02	143	CT
1:01:50 PM	143.69	+0.02	100	CT

Legenda

Xtrackers Msci Usa Info Tech Ucits Etf