145.94
-2.42%
Status:
Inaccessible
Last Trade:
26/06/05 5:27:41 PM
Venue:
Milan
Intraday
Number Trades: 109
Total Quantity: 2,682
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:41 PM | 145.94 | -2.42 | 8 | CT |
| 5:25:48 PM | 145.91 | -2.44 | 14 | CT |
| 5:25:20 PM | 145.82 | -2.50 | 6 | CT |
| 5:25:20 PM | 145.82 | -2.50 | 8 | CT |
| 5:23:46 PM | 145.83 | -2.49 | 8 | CT |
| 5:23:28 PM | 145.86 | -2.47 | 14 | CT |
| 5:22:02 PM | 146.00 | -2.38 | 8 | CT |
| 5:20:26 PM | 146.20 | -2.25 | 8 | CT |
| 5:17:20 PM | 146.24 | -2.22 | 14 | CT |
| 5:17:20 PM | 146.24 | -2.22 | 4 | CT |
| 5:17:20 PM | 146.24 | -2.22 | 8 | CT |
| 5:10:55 PM | 146.38 | -2.13 | 14 | CT |
| 4:49:56 PM | 146.72 | -1.90 | 8 | CT |
| 4:49:56 PM | 146.72 | -1.90 | 80 | CT |
| 4:12:08 PM | 146.42 | -2.10 | 8 | CT |
| 4:12:08 PM | 146.42 | -2.10 | 8 | CT |
| 4:12:08 PM | 146.42 | -2.10 | 8 | CT |
| 4:12:08 PM | 146.42 | -2.10 | 8 | CT |
| 4:12:08 PM | 146.42 | -2.10 | 8 | CT |
| 4:12:07 PM | 146.48 | -2.06 | 8 | CT |
.