10.20
-3.15%
Status:
Inaccessible
Last Trade:
26/10/22 5:06:51 PM
Venue:
Amsterdam
Intraday
Number Trades: 19
Total Quantity: 1,570
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:51 PM | 10.20 | -3.15 | 30 | CT |
| 4:32:18 PM | 10.248 | -2.70 | 25 | BoB |
| 4:30:25 PM | 10.26 | -2.58 | 4 | CT |
| 4:18:14 PM | 10.30 | -2.20 | 103 | CT |
| 4:18:01 PM | 10.30 | -2.20 | 97 | CT |
| 4:06:02 PM | 10.35 | -1.73 | 240 | CT |
| 3:32:38 PM | 10.286 | -2.34 | 195 | CT |
| 3:24:49 PM | 10.284 | -2.35 | 10 | CT |
| 3:13:37 PM | 10.268 | -2.51 | 100 | BoB |
| 1:40:19 PM | 10.306 | -2.15 | 1 | CT |
| 11:37:25 AM | 10.24 | -2.77 | 13 | BoB |
| 11:28:24 AM | 10.244 | -2.73 | 24 | CT |
| 9:30:32 AM | 10.25 | -2.68 | 20 | CT |
| 9:27:17 AM | 10.268 | -2.51 | 94 | CT |
| 9:27:17 AM | 10.268 | -2.51 | 195 | CT |
| 9:27:17 AM | 10.266 | -2.53 | 211 | CT |
| 9:04:24 AM | 10.28 | -2.39 | 82 | CT |
| 9:04:18 AM | 10.278 | -2.41 | 124 | CT |
| 9:04:18 AM | 10.278 | -2.41 | 2 | CT |
.