11.74
-2.48%
Status:
Inaccessible
Last Trade:
26/06/26 5:14:41 PM
Venue:
Amsterdam
Intraday
Number Trades: 128
Total Quantity: 35,213
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:41 PM | 11.74 | -2.48 | 50 | CT |
| 5:14:41 PM | 11.74 | -2.48 | 50 | CT |
| 5:10:04 PM | 11.778 | -2.16 | 50 | CT |
| 5:08:40 PM | 11.77 | -2.23 | 10 | CT |
| 5:07:05 PM | 11.762 | -2.29 | 50 | CT |
| 5:03:06 PM | 11.79 | -2.06 | 50 | CT |
| 5:01:32 PM | 11.79 | -2.06 | 50 | CT |
| 4:59:21 PM | 11.79 | -2.06 | 50 | CT |
| 4:57:48 PM | 11.788 | -2.08 | 170 | CT |
| 4:56:39 PM | 11.776 | -2.18 | 170 | CT |
| 4:54:47 PM | 11.782 | -2.13 | 162 | CT |
| 4:54:47 PM | 11.774 | -2.19 | 170 | CT |
| 4:51:41 PM | 11.79 | -2.06 | 50 | CT |
| 4:37:08 PM | 11.772 | -2.21 | 50 | CT |
| 4:05:06 PM | 11.81 | -1.89 | 70 | CT |
| 4:02:05 PM | 11.814 | -1.86 | 100 | CT |
| 4:01:56 PM | 11.826 | -1.76 | 85 | CT |
| 4:00:28 PM | 11.824 | -1.78 | 120 | CT |
| 4:00:28 PM | 11.824 | -1.78 | 50 | CT |
| 3:59:05 PM | 11.79 | -2.06 | 71 | CT |
.