10.106
+2.26%
Status:
Inaccessible
Last Trade:
26/04/29 3:26:08 PM
Venue:
Amsterdam
Intraday
Number Trades: 12
Total Quantity: 2,218
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:26:08 PM | 10.106 | +2.26 | 30 | CT |
| 1:03:40 PM | 10.14 | +2.60 | 15 | CT |
| 12:24:07 PM | 10.126 | +2.46 | 198 | CT |
| 12:20:53 PM | 10.118 | +2.38 | 242 | CT |
| 12:12:11 PM | 10.102 | +2.22 | 49 | CT |
| 11:08:35 AM | 10.09 | +2.09 | 5 | CT |
| 10:00:01 AM | 10.11 | +2.30 | 198 | CT |
| 9:39:32 AM | 10.11 | +2.30 | 370 | CT |
| 9:39:32 AM | 10.11 | +2.30 | 247 | CT |
| 9:38:00 AM | 10.114 | +2.34 | 247 | CT |
| 9:15:53 AM | 10.108 | +2.28 | 370 | CT |
| 9:15:53 AM | 10.108 | +2.28 | 247 | CT |
.