11.024
+0.35%
Status:
Continuous
Last Trade:
26/08/07 11:42:30 AM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 1,058
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:13:19 PM | 11.002 | +0.15 | 280 | BoB |
| 11:42:30 AM | 11.024 | +0.35 | 1 | CT |
| 11:08:43 AM | 11.03 | +0.40 | 1 | CT |
| 10:57:30 AM | 11.02 | +0.31 | 44 | CT |
| 10:03:31 AM | 11.006 | +0.18 | 150 | CT |
| 10:03:31 AM | 11.006 | +0.18 | 50 | CT |
| 10:02:19 AM | 11.00 | +0.13 | 182 | CT |
| 10:01:19 AM | 10.996 | +0.09 | 50 | CT |
| 9:04:04 AM | 11.00 | +0.13 | 115 | CT |
| 9:04:04 AM | 11.00 | +0.13 | 183 | CT |
| 9:04:04 AM | 11.00 | +0.13 | 2 | CT |
.