8.637
-1.00%
Status:
Continuous
Last Trade:
26/03/02 4:17:59 PM
Venue:
Milan
Intraday
Number Trades: 42
Total Quantity: 44,531
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:17:59 PM | 8.637 | -1.00 | 1 | CT |
| 4:06:44 PM | 8.628 | -1.10 | 684 | CT |
| 4:00:41 PM | 8.589 | -1.55 | 233 | CT |
| 3:49:53 PM | 8.60 | -1.42 | 597 | CT |
| 3:48:42 PM | 8.60 | -1.42 | 1 | CT |
| 3:48:42 PM | 8.60 | -1.42 | 2 | CT |
| 2:36:32 PM | 8.575 | -1.71 | 874 | CT |
| 12:56:40 PM | 8.577 | -1.68 | 211 | CT |
| 12:31:51 PM | 8.574 | -1.72 | 2,500 | CT |
| 12:31:19 PM | 8.586 | -1.58 | 931 | CT |
| 12:31:19 PM | 8.586 | -1.58 | 233 | CT |
| 12:27:49 PM | 8.585 | -1.59 | 108 | CT |
| 12:13:21 PM | 8.563 | -1.85 | 750 | CT |
| 11:28:00 AM | 8.562 | -1.86 | 250 | CT |
| 10:43:02 AM | 8.577 | -1.68 | 3 | CT |
| 10:42:28 AM | 8.566 | -1.81 | 600 | CT |
| 10:36:13 AM | 8.569 | -1.78 | 766 | CT |
| 10:36:13 AM | 8.571 | -1.75 | 234 | CT |
| 9:44:05 AM | 8.554 | -1.95 | 2 | CT |
| 9:31:56 AM | 8.561 | -1.87 | 2,808 | CT |
.