9.577
+3.52%
Status:
Inaccessible
Last Trade:
26/04/17 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 43
Total Quantity: 20,261
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 9.577 | +3.52 | 19 | CT |
| 5:35:03 PM | 9.577 | +3.52 | 18 | CT |
| 5:18:35 PM | 9.568 | +3.43 | 1,426 | CT |
| 5:18:35 PM | 9.571 | +3.46 | 209 | CT |
| 5:12:28 PM | 9.577 | +3.52 | 209 | CT |
| 5:10:55 PM | 9.569 | +3.44 | 141 | CT |
| 5:10:55 PM | 9.573 | +3.48 | 209 | CT |
| 5:00:49 PM | 9.583 | +3.59 | 209 | CT |
| 4:41:23 PM | 9.593 | +3.70 | 27 | CT |
| 4:40:50 PM | 9.565 | +3.39 | 10 | CT |
| 4:38:05 PM | 9.56 | +3.34 | 434 | CT |
| 4:05:15 PM | 9.495 | +2.64 | 105 | CT |
| 3:14:53 PM | 9.467 | +2.33 | 5 | CT |
| 3:04:08 PM | 9.427 | +1.90 | 150 | CT |
| 2:54:28 PM | 9.424 | +1.87 | 12 | CT |
| 2:47:04 PM | 9.382 | +1.42 | 100 | CT |
| 2:47:04 PM | 9.382 | +1.42 | 100 | CT |
| 2:25:35 PM | 9.35 | +1.07 | 300 | CT |
| 2:17:02 PM | 9.339 | +0.95 | 97 | CT |
| 2:17:02 PM | 9.34 | +0.96 | 608 | CT |
.