11.056
+2.88%
Status:
Inaccessible
Last Trade:
26/09/21 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 8,134
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 11.056 | +2.88 | 33 | CT |
| 5:35:11 PM | 11.056 | +2.88 | 18 | CT |
| 4:48:58 PM | 11.00 | +2.36 | 500 | CT |
| 4:48:58 PM | 11.00 | +2.36 | 195 | CT |
| 4:48:58 PM | 11.00 | +2.36 | 317 | CT |
| 4:18:36 PM | 10.98 | +2.18 | 66 | CT |
| 3:31:39 PM | 10.938 | +1.79 | 915 | CT |
| 3:30:10 PM | 10.946 | +1.86 | 4,848 | CT |
| 3:03:42 PM | 10.958 | +1.97 | 100 | CT |
| 2:56:06 PM | 10.948 | +1.88 | 1 | CT |
| 12:55:52 PM | 10.958 | +1.97 | 231 | CT |
| 11:34:17 AM | 10.954 | +1.94 | 17 | CT |
| 11:34:17 AM | 10.952 | +1.92 | 183 | CT |
| 9:57:01 AM | 10.902 | +1.45 | 100 | CT |
| 9:04:31 AM | 10.904 | +1.47 | 70 | CT |
| 9:04:31 AM | 10.90 | +1.43 | 20 | CT |
| 9:04:22 AM | 10.886 | +1.30 | 38 | CT |
| 9:04:22 AM | 10.886 | +1.30 | 104 | CT |
| 9:04:22 AM | 10.886 | +1.30 | 80 | CT |
| 9:04:22 AM | 10.886 | +1.30 | 260 | CT |
.