37.495
+0.00%
Status:
Inaccessible
Last Trade:
26/07/10 2:20:52 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 2,601
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:20:52 PM | 37.495 | +0.00 | 280 | CT |
| 11:42:16 AM | 37.51 | +0.04 | 228 | CT |
| 11:42:16 AM | 37.505 | +0.03 | 1,624 | CT |
| 11:06:36 AM | 37.505 | +0.03 | 133 | CT |
| 11:06:07 AM | 37.49 | -0.01 | 55 | CT |
| 11:04:38 AM | 37.505 | +0.03 | 162 | CT |
| 9:40:41 AM | 37.50 | +0.01 | 1 | CT |
| 9:04:02 AM | 37.515 | +0.05 | 62 | CT |
| 9:04:02 AM | 37.515 | +0.05 | 39 | CT |
| 9:04:02 AM | 37.515 | +0.05 | 17 | CT |
