52.15
+0.40%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 45
Total Quantity: 6,314
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 52.15 | +0.40 | 155 | CT |
| 5:35:13 PM | 52.15 | +0.40 | 154 | CT |
| 5:08:43 PM | 52.17 | +0.44 | 5 | CT |
| 4:59:29 PM | 52.20 | +0.50 | 192 | CT |
| 4:27:11 PM | 52.14 | +0.39 | 34 | BoB |
| 4:02:46 PM | 52.18 | +0.46 | 47 | CT |
| 3:41:08 PM | 52.21 | +0.52 | 1 | CT |
| 3:34:01 PM | 52.21 | +0.52 | 852 | CT |
| 3:34:01 PM | 52.21 | +0.52 | 192 | CT |
| 3:34:01 PM | 52.21 | +0.52 | 616 | CT |
| 3:33:58 PM | 52.20 | +0.50 | 192 | CT |
| 3:33:58 PM | 52.20 | +0.50 | 192 | CT |
| 3:33:47 PM | 52.21 | +0.52 | 192 | CT |
| 3:33:47 PM | 52.21 | +0.52 | 192 | CT |
| 3:33:38 PM | 52.21 | +0.52 | 192 | CT |
| 3:33:38 PM | 52.21 | +0.52 | 192 | CT |
| 3:33:37 PM | 52.21 | +0.52 | 192 | CT |
| 3:33:36 PM | 52.21 | +0.52 | 192 | CT |
| 3:33:36 PM | 52.21 | +0.52 | 192 | CT |
| 3:33:35 PM | 52.21 | +0.52 | 192 | CT |
.