49.36
-0.36%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 45
Total Quantity: 3,277
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 49.36 | -0.36 | 25 | CT |
| 5:35:10 PM | 49.36 | -0.36 | 45 | CT |
| 5:35:10 PM | 49.36 | -0.36 | 7 | CT |
| 5:35:10 PM | 49.36 | -0.36 | 13 | CT |
| 5:22:41 PM | 49.24 | -0.61 | 102 | CT |
| 5:22:09 PM | 49.25 | -0.59 | 424 | CT |
| 5:12:08 PM | 49.22 | -0.65 | 82 | CT |
| 5:05:20 PM | 49.275 | -0.53 | 20 | CT |
| 5:01:16 PM | 49.305 | -0.47 | 40 | CT |
| 4:54:38 PM | 49.23 | -0.63 | 2 | CT |
| 4:01:07 PM | 49.135 | -0.82 | 21 | CT |
| 3:54:53 PM | 48.965 | -1.16 | 1 | CT |
| 3:52:40 PM | 48.92 | -1.25 | 82 | CT |
| 3:40:09 PM | 48.89 | -1.31 | 103 | CT |
| 3:40:08 PM | 48.85 | -1.39 | 82 | CT |
| 3:36:58 PM | 48.90 | -1.29 | 178 | CT |
| 3:30:32 PM | 48.75 | -1.59 | 200 | BoB |
| 3:26:05 PM | 48.915 | -1.26 | 12 | CT |
| 2:57:38 PM | 48.91 | -1.27 | 40 | CT |
| 2:11:18 PM | 49.075 | -0.94 | 2 | CT |
.