Xtrackers Msci Ac World Screened Ucits Etf: Today’s Contracts

Number Trades: 49 Total Quantity: 17,414

Time	Last Trade Price	Var %	Last Volume	Type
5:35:11 PM	44.735	+1.36	1	CT
5:35:11 PM	44.735	+1.36	606	CT
5:35:11 PM	44.735	+1.36	223	CT
5:35:11 PM	44.735	+1.36	383	CT
5:29:00 PM	44.74	+1.37	257	CT
5:14:51 PM	44.70	+1.28	10	CT
4:21:44 PM	44.695	+1.27	11	CT
4:17:53 PM	44.62	+1.10	220	CT
4:03:41 PM	44.58	+1.01	33	CT
3:49:08 PM	44.545	+0.93	476	CT
3:36:03 PM	44.565	+0.97	58	CT
2:53:10 PM	44.59	+1.03	1,051	CT
2:53:10 PM	44.59	+1.03	294	CT
2:33:57 PM	44.56	+0.96	476	CT
2:33:50 PM	44.555	+0.95	420	CT
2:33:50 PM	44.555	+0.95	294	CT
2:31:52 PM	44.54	+0.92	476	CT
2:23:53 PM	44.575	+1.00	2	CT
2:09:36 PM	44.535	+0.91	476	CT
1:55:38 PM	44.44	+0.69	1	CT

Legenda

Xtrackers Msci Ac World Screened Ucits Etf