7.158
-2.04%
Status:
Inaccessible
Last Trade:
26/06/26 3:30:59 PM
Venue:
Amsterdam
Intraday
Number Trades: 74
Total Quantity: 91,043
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:59 PM | 7.158 | -2.04 | 125 | CT |
| 3:30:59 PM | 7.158 | -2.04 | 500 | CT |
| 3:30:59 PM | 7.158 | -2.04 | 125 | CT |
| 3:30:59 PM | 7.158 | -2.04 | 125 | CT |
| 3:30:59 PM | 7.158 | -2.04 | 500 | CT |
| 3:30:59 PM | 7.158 | -2.04 | 125 | CT |
| 3:30:59 PM | 7.158 | -2.04 | 125 | CT |
| 1:01:31 PM | 7.172 | -1.85 | 125 | CT |
| 1:01:31 PM | 7.172 | -1.85 | 125 | CT |
| 1:01:31 PM | 7.172 | -1.85 | 250 | CT |
| 1:01:31 PM | 7.173 | -1.83 | 125 | CT |
| 1:01:31 PM | 7.174 | -1.82 | 125 | CT |
| 1:01:30 PM | 7.174 | -1.82 | 250 | CT |
| 1:00:32 PM | 7.177 | -1.78 | 1,269 | CT |
| 10:51:41 AM | 7.169 | -1.89 | 100 | CT |
| 10:51:40 AM | 7.169 | -1.89 | 100 | CT |
| 10:51:40 AM | 7.169 | -1.89 | 100 | CT |
| 10:51:38 AM | 7.169 | -1.89 | 100 | CT |
| 10:51:38 AM | 7.169 | -1.89 | 100 | CT |
| 10:51:38 AM | 7.169 | -1.89 | 100 | CT |
.