Ishares Msci Em Sri Ucits Etf Usd (Dist)

7.514 +1.44%

Status: Inaccessible Last Trade: 26/08/25 5:29:12 PM Venue: Amsterdam

Number Trades: 12 Total Quantity: 88,068

Time	Last Trade Price	Var %	Last Volume	Type
5:29:12 PM	7.514	+1.44	3,565	CT
2:51:33 PM	7.497	+1.22	731	CT
2:51:33 PM	7.497	+1.22	282	CT
2:51:33 PM	7.497	+1.22	100	CT
2:51:33 PM	7.499	+1.24	39,800	CT
11:57:44 AM	7.523	+1.57	1,752	CT
11:38:24 AM	7.511	+1.40	76	CT
11:12:03 AM	7.505	+1.32	48	CT
11:12:03 AM	7.505	+1.32	100	CT
11:04:21 AM	7.50	+1.26	37,970	CT
11:02:32 AM	7.50	+1.26	1,830	CT
10:23:49 AM	7.478	+0.96	1,814	CT

Legenda

All intraday book prices for the ETF Standard Ishares Msci Em Sri Ucits Etf Usd (Dist)