7.16
-2.05%
Status:
Inaccessible
Last Trade:
26/10/22 4:10:22 PM
Venue:
Amsterdam
Intraday
Number Trades: 20
Total Quantity: 20,623
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:10:22 PM | 7.16 | -2.05 | 335 | CT |
| 11:16:38 AM | 7.155 | -2.12 | 4,960 | CT |
| 11:16:38 AM | 7.155 | -2.12 | 1,240 | CT |
| 9:25:56 AM | 7.159 | -2.07 | 2,858 | CT |
| 9:25:56 AM | 7.159 | -2.07 | 100 | CT |
| 9:25:55 AM | 7.159 | -2.07 | 1,272 | CT |
| 9:25:55 AM | 7.159 | -2.07 | 100 | CT |
| 9:25:55 AM | 7.159 | -2.07 | 1,272 | CT |
| 9:25:55 AM | 7.159 | -2.07 | 100 | CT |
| 9:22:38 AM | 7.152 | -2.16 | 1,700 | CT |
| 9:22:38 AM | 7.152 | -2.16 | 100 | CT |
| 9:22:38 AM | 7.152 | -2.16 | 4,000 | CT |
| 9:22:38 AM | 7.152 | -2.16 | 100 | CT |
| 9:22:18 AM | 7.152 | -2.16 | 808 | CT |
| 9:22:18 AM | 7.152 | -2.16 | 100 | CT |
| 9:22:18 AM | 7.152 | -2.16 | 808 | CT |
| 9:22:18 AM | 7.152 | -2.16 | 100 | CT |
| 9:04:25 AM | 7.156 | -2.11 | 180 | CT |
| 9:04:25 AM | 7.156 | -2.11 | 155 | CT |
| 9:04:25 AM | 7.156 | -2.11 | 335 | CT |
.