128.19
-3.10%
Status:
Inaccessible
Last Trade:
26/02/11 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 88
Total Quantity: 2,662
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 128.19 | -3.10 | 9 | CT |
| 5:35:17 PM | 128.19 | -3.10 | 13 | CT |
| 5:35:17 PM | 128.19 | -3.10 | 36 | CT |
| 5:29:06 PM | 129.13 | -2.39 | 9 | CT |
| 5:21:27 PM | 129.68 | -1.97 | 9 | CT |
| 5:21:27 PM | 129.34 | -2.23 | 29 | CT |
| 5:13:09 PM | 129.11 | -2.40 | 10 | CT |
| 5:09:29 PM | 128.65 | -2.75 | 5 | CT |
| 5:09:29 PM | 128.66 | -2.74 | 35 | CT |
| 4:51:19 PM | 128.18 | -3.11 | 15 | CT |
| 4:48:01 PM | 128.40 | -2.94 | 16 | CT |
| 4:46:13 PM | 128.75 | -2.68 | 3 | CT |
| 4:30:52 PM | 127.53 | -3.60 | 1 | CT |
| 4:30:38 PM | 128.04 | -3.21 | 25 | CT |
| 4:30:37 PM | 127.61 | -3.54 | 31 | CT |
| 4:28:16 PM | 127.79 | -3.40 | 66 | CT |
| 4:16:08 PM | 128.02 | -3.23 | 50 | CT |
| 4:10:28 PM | 128.35 | -2.98 | 3 | CT |
| 4:01:26 PM | 129.37 | -2.21 | 13 | CT |
| 3:51:36 PM | 130.70 | -1.20 | 38 | CT |
.