160.80
-1.14%
Status:
Inaccessible
Last Trade:
26/06/29 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 36
Total Quantity: 1,407
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 160.80 | -1.14 | 133 | CT |
| 5:35:19 PM | 160.80 | -1.14 | 220 | CT |
| 5:35:19 PM | 160.80 | -1.14 | 30 | CT |
| 5:35:19 PM | 160.80 | -1.14 | 176 | CT |
| 5:29:49 PM | 160.69 | -1.20 | 30 | CT |
| 5:29:48 PM | 160.61 | -1.25 | 60 | CT |
| 3:30:11 PM | 165.80 | +1.94 | 2 | CT |
| 3:09:19 PM | 166.07 | +2.10 | 30 | CT |
| 2:56:07 PM | 165.89 | +1.99 | 105 | BoB |
| 2:37:33 PM | 166.10 | +2.12 | 11 | CT |
| 2:37:33 PM | 166.11 | +2.13 | 5 | CT |
| 1:59:24 PM | 166.13 | +2.14 | 8 | CT |
| 1:45:20 PM | 166.00 | +2.06 | 40 | CT |
| 1:36:23 PM | 166.23 | +2.20 | 43 | CT |
| 1:36:23 PM | 166.23 | +2.20 | 100 | CT |
| 1:33:55 PM | 166.24 | +2.21 | 2 | CT |
| 1:15:58 PM | 166.11 | +2.13 | 5 | CT |
| 1:03:33 PM | 165.87 | +1.98 | 46 | CT |
| 1:03:32 PM | 166.03 | +2.08 | 5 | CT |
| 12:59:44 PM | 166.18 | +2.17 | 25 | CT |
.