120.98
-3.13%
Status:
Inaccessible
Last Trade:
26/03/27 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 69
Total Quantity: 2,586
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 120.98 | -3.13 | 1 | CT |
| 5:35:29 PM | 120.98 | -3.13 | 99 | CT |
| 5:35:29 PM | 120.98 | -3.13 | 30 | CT |
| 5:35:29 PM | 120.98 | -3.13 | 132 | CT |
| 5:29:57 PM | 120.21 | -3.75 | 388 | CT |
| 5:29:56 PM | 120.13 | -3.81 | 52 | CT |
| 5:29:53 PM | 120.31 | -3.67 | 1 | CT |
| 5:28:53 PM | 120.38 | -3.61 | 168 | CT |
| 5:27:58 PM | 120.44 | -3.56 | 147 | CT |
| 5:27:58 PM | 120.44 | -3.56 | 77 | CT |
| 5:27:58 PM | 120.44 | -3.56 | 14 | CT |
| 5:06:49 PM | 121.05 | -3.07 | 50 | CT |
| 4:50:57 PM | 121.50 | -2.71 | 10 | CT |
| 4:40:41 PM | 121.40 | -2.79 | 3 | CT |
| 4:37:27 PM | 121.64 | -2.60 | 20 | CT |
| 4:19:59 PM | 120.53 | -3.49 | 21 | CT |
| 4:12:08 PM | 120.87 | -3.22 | 7 | CT |
| 3:23:25 PM | 121.00 | -3.11 | 3 | CT |
| 3:16:46 PM | 121.43 | -2.77 | 6 | CT |
| 3:06:42 PM | 121.17 | -2.98 | 3 | CT |
.