Coinshares Global Blockchain Ucits Etf: Today’s Contracts

Number Trades: 36 Total Quantity: 746

Time	Last Trade Price	Var %	Last Volume	Type
5:24:14 PM	150.49	-1.13	4	CT
5:10:37 PM	150.73	-0.97	16	BoB
4:53:09 PM	151.29	-0.60	7	CT
4:46:00 PM	151.02	-0.78	1	CT
4:36:24 PM	151.38	-0.55	3	CT
3:50:00 PM	151.63	-0.38	15	BoB
3:30:39 PM	151.80	-0.27	27	CT
2:29:53 PM	151.95	-0.17	64	BoB
2:19:04 PM	152.60	+0.26	2	CT
2:13:32 PM	152.31	+0.07	4	CT
2:13:32 PM	152.31	+0.07	9	CT
2:13:32 PM	152.31	+0.07	3	CT
2:13:32 PM	152.31	+0.07	3	CT
1:48:48 PM	152.47	+0.17	20	CT
12:21:44 PM	152.51	+0.20	126	CT
12:00:38 PM	152.18	-0.02	13	CT
10:39:06 AM	152.50	+0.19	87	CT
10:39:06 AM	152.49	+0.18	44	CT
10:02:10 AM	152.14	-0.05	74	CT
10:02:10 AM	152.14	-0.05	15	CT

Legenda

Coinshares Global Blockchain Ucits Etf