139.94
-1.97%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:17 PM
Intraday
Number Trades: 64
Total Quantity: 1,539
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 139.94 | -1.97 | 1 | CT |
| 5:35:17 PM | 139.94 | -1.97 | 12 | CT |
| 5:35:17 PM | 139.94 | -1.97 | 3 | CT |
| 5:35:17 PM | 139.94 | -1.97 | 4 | CT |
| 5:29:44 PM | 140.42 | -1.63 | 4 | CT |
| 5:23:36 PM | 141.15 | -1.12 | 251 | CT |
| 5:23:36 PM | 141.15 | -1.12 | 100 | CT |
| 5:23:36 PM | 141.15 | -1.12 | 63 | CT |
| 5:22:59 PM | 140.80 | -1.37 | 1 | CT |
| 5:22:17 PM | 140.80 | -1.37 | 31 | CT |
| 4:54:50 PM | 142.09 | -0.46 | 29 | CT |
| 4:54:50 PM | 142.01 | -0.52 | 47 | CT |
| 4:54:50 PM | 142.01 | -0.52 | 10 | CT |
| 4:46:08 PM | 141.30 | -1.02 | 8 | CT |
| 4:40:02 PM | 141.80 | -0.67 | 11 | CT |
| 4:33:27 PM | 142.22 | -0.37 | 2 | CT |
| 3:36:17 PM | 141.08 | -1.17 | 13 | CT |
| 3:34:30 PM | 141.20 | -1.09 | 44 | CT |
| 3:26:07 PM | 142.00 | -0.53 | 25 | CT |
| 3:22:30 PM | 142.36 | -0.27 | 1 | CT |
.