169.56
+0.12%
Status:
Continuous
Last Trade:
26/10/06 10:55:43 AM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 134
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:55:43 AM | 169.56 | +0.12 | 4 | CT |
| 10:37:14 AM | 169.74 | +0.22 | 26 | CT |
| 10:27:45 AM | 169.60 | +0.14 | 15 | CT |
| 10:27:45 AM | 169.61 | +0.15 | 35 | CT |
| 9:43:43 AM | 169.38 | +0.01 | 20 | BoB |
| 9:14:18 AM | 169.59 | +0.14 | 8 | CT |
| 9:04:03 AM | 169.38 | +0.01 | 1 | CT |
| 9:04:03 AM | 169.38 | +0.01 | 6 | CT |
| 9:04:03 AM | 169.38 | +0.01 | 4 | CT |
| 9:04:03 AM | 169.38 | +0.01 | 15 | CT |
