159.60
-1.71%
Status:
Continuous
Last Trade:
26/05/15 2:15:04 PM
Venue:
Milan
Intraday
Number Trades: 42
Total Quantity: 1,031
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:15:04 PM | 159.60 | -1.71 | 1 | CT |
| 2:00:22 PM | 160.33 | -1.26 | 37 | CT |
| 12:59:17 PM | 160.64 | -1.07 | 15 | CT |
| 12:58:33 PM | 160.85 | -0.94 | 20 | CT |
| 12:45:00 PM | 160.35 | -1.25 | 54 | CT |
| 12:29:55 PM | 160.51 | -1.15 | 37 | CT |
| 12:23:01 PM | 160.25 | -1.31 | 8 | CT |
| 12:23:01 PM | 160.25 | -1.31 | 27 | CT |
| 12:18:20 PM | 160.48 | -1.17 | 71 | CT |
| 12:16:24 PM | 160.72 | -1.02 | 4 | CT |
| 12:16:24 PM | 160.72 | -1.02 | 11 | CT |
| 12:16:24 PM | 160.71 | -1.03 | 12 | CT |
| 12:05:19 PM | 160.03 | -1.45 | 40 | CT |
| 11:57:23 AM | 160.09 | -1.41 | 27 | CT |
| 11:17:32 AM | 160.38 | -1.23 | 31 | CT |
| 11:16:35 AM | 160.67 | -1.05 | 25 | CT |
| 11:07:17 AM | 160.57 | -1.11 | 10 | CT |
| 11:00:17 AM | 160.50 | -1.16 | 3 | CT |
| 10:53:52 AM | 160.27 | -1.30 | 20 | CT |
| 10:46:01 AM | 160.50 | -1.16 | 2 | CT |
.