23.64
+0.02%
Status:
Inaccessible
Last Trade:
26/07/10 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 41
Total Quantity: 31,526
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 23.64 | +0.02 | 619 | CT |
| 5:29:56 PM | 23.645 | +0.04 | 263 | CT |
| 5:29:56 PM | 23.65 | +0.06 | 1,418 | CT |
| 5:16:35 PM | 23.65 | +0.06 | 50 | CT |
| 4:49:35 PM | 23.68 | +0.19 | 106 | CT |
| 4:49:35 PM | 23.68 | +0.19 | 1,108 | CT |
| 4:49:35 PM | 23.675 | +0.17 | 7,142 | CT |
| 4:49:35 PM | 23.675 | +0.17 | 3,207 | CT |
| 4:49:35 PM | 23.675 | +0.17 | 204 | CT |
| 4:49:35 PM | 23.675 | +0.17 | 1,108 | CT |
| 4:49:35 PM | 23.675 | +0.17 | 5,500 | CT |
| 4:40:47 PM | 23.675 | +0.17 | 1,873 | CT |
| 4:40:47 PM | 23.67 | +0.15 | 248 | CT |
| 4:40:47 PM | 23.67 | +0.15 | 2,975 | CT |
| 4:18:10 PM | 23.64 | +0.02 | 108 | CT |
| 4:01:37 PM | 23.675 | +0.17 | 250 | CT |
| 3:45:29 PM | 23.68 | +0.19 | 99 | CT |
| 3:45:29 PM | 23.675 | +0.17 | 113 | CT |
| 3:09:04 PM | 23.66 | +0.11 | 67 | CT |
| 2:58:57 PM | 23.68 | +0.19 | 1 | CT |
.