Vanguard Glob Aggregate Bond Ucits Etf A: Today’s Contracts

Number Trades: 74 Total Quantity: 42,204

Time	Last Trade Price	Var %	Last Volume	Type
5:29:56 PM	23.05	+0.11	23	CT
5:17:00 PM	23.045	+0.09	506	CT
4:02:15 PM	23.055	+0.13	12	CT
3:57:09 PM	23.05	+0.11	385	CT
3:50:43 PM	23.055	+0.13	868	CT
3:48:49 PM	23.055	+0.13	51	CT
3:48:49 PM	23.05	+0.11	34	CT
3:25:34 PM	23.055	+0.13	200	BoB
3:02:08 PM	23.065	+0.17	1,214	CT
3:02:06 PM	23.04	+0.07	34	CT
2:51:24 PM	23.05	+0.11	4	CT
2:39:43 PM	23.075	+0.22	235	CT
2:39:43 PM	23.075	+0.22	199	CT
2:12:12 PM	23.075	+0.22	1	CT
1:46:01 PM	23.065	+0.17	1,428	CT
1:46:01 PM	23.065	+0.17	200	CT
1:21:28 PM	23.035	+0.04	151	CT
1:21:28 PM	23.045	+0.09	257	CT
1:21:28 PM	23.05	+0.11	234	CT
1:01:50 PM	23.055	+0.13	195	CT

Legenda

Vanguard Glob Aggregate Bond Ucits Etf A