23.67
+0.08%
Status:
Inaccessible
Last Trade:
26/04/02 5:25:43 PM
Venue:
Milan
Intraday
Number Trades: 58
Total Quantity: 16,501
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:43 PM | 23.67 | +0.08 | 370 | CT |
| 5:25:43 PM | 23.67 | +0.08 | 50 | CT |
| 5:15:29 PM | 23.645 | -0.02 | 594 | CT |
| 5:15:29 PM | 23.65 | +0.00 | 740 | CT |
| 5:12:30 PM | 23.68 | +0.13 | 15 | CT |
| 5:12:30 PM | 23.68 | +0.13 | 50 | CT |
| 4:42:26 PM | 23.685 | +0.15 | 101 | CT |
| 4:36:35 PM | 23.685 | +0.15 | 50 | CT |
| 4:32:04 PM | 23.62 | -0.13 | 690 | CT |
| 4:27:23 PM | 23.635 | -0.06 | 236 | CT |
| 4:22:30 PM | 23.635 | -0.06 | 238 | CT |
| 4:17:36 PM | 23.63 | -0.08 | 226 | CT |
| 4:17:21 PM | 23.62 | -0.13 | 1,025 | CT |
| 4:17:21 PM | 23.62 | -0.13 | 834 | CT |
| 4:00:50 PM | 23.615 | -0.15 | 270 | CT |
| 2:55:25 PM | 23.58 | -0.30 | 318 | CT |
| 2:26:48 PM | 23.575 | -0.32 | 107 | CT |
| 2:20:02 PM | 23.545 | -0.44 | 214 | CT |
| 2:06:13 PM | 23.57 | -0.34 | 43 | CT |
| 1:29:31 PM | 23.56 | -0.38 | 130 | CT |
.