Vanguard Glob Aggregate Bond Ucits Etf A: Today’s Contracts

Number Trades: 41 Total Quantity: 12,886

Time	Last Trade Price	Var %	Last Volume	Type
5:35:02 PM	23.575	+0.06	98	CT
5:35:02 PM	23.575	+0.06	51	CT
5:29:34 PM	23.58	+0.08	127	CT
5:11:07 PM	23.585	+0.11	400	CT
4:56:28 PM	23.58	+0.08	12	CT
4:36:15 PM	23.58	+0.08	303	CT
4:02:13 PM	23.575	+0.06	228	CT
3:57:36 PM	23.575	+0.06	32	CT
3:51:58 PM	23.575	+0.06	273	CT
3:51:09 PM	23.57	+0.04	131	CT
3:49:33 PM	23.575	+0.06	63	CT
3:43:17 PM	23.58	+0.08	424	CT
3:26:09 PM	23.58	+0.08	40	CT
3:09:54 PM	23.58	+0.08	210	CT
3:09:54 PM	23.58	+0.08	1,090	CT
3:02:10 PM	23.585	+0.11	1	CT
2:42:06 PM	23.595	+0.15	490	CT
2:27:58 PM	23.59	+0.13	1,859	CT
2:27:58 PM	23.595	+0.15	346	CT
2:27:58 PM	23.605	+0.19	9	CT

Legenda

Vanguard Glob Aggregate Bond Ucits Etf A