Vanguard Glob Aggregate Bond Ucits Etf A: Today’s Contracts

Number Trades: 46 Total Quantity: 11,446

Time	Last Trade Price	Var %	Last Volume	Type
2:00:00 PM	23.47	+0.09	11	CT
2:00:00 PM	23.47	+0.09	77	CT
1:29:49 PM	23.45	+0.00	11	CT
1:26:37 PM	23.45	+0.00	510	CT
1:09:53 PM	23.445	-0.02	617	CT
1:08:21 PM	23.45	+0.00	106	CT
11:25:30 AM	23.455	+0.02	6	CT
11:15:15 AM	23.44	-0.04	10	CT
11:01:49 AM	23.465	+0.06	746	CT
11:01:49 AM	23.465	+0.06	1,278	CT
10:34:32 AM	23.435	-0.06	140	CT
10:34:32 AM	23.44	-0.04	860	CT
10:27:19 AM	23.455	+0.02	426	CT
10:27:19 AM	23.45	+0.00	1,279	CT
10:23:07 AM	23.45	+0.00	44	CT
10:18:24 AM	23.45	+0.00	340	CT
10:01:31 AM	23.45	+0.00	85	CT
9:56:34 AM	23.45	+0.00	125	CT
9:47:20 AM	23.45	+0.00	1,257	CT
9:39:33 AM	23.45	+0.00	4	CT

Legenda

Vanguard Glob Aggregate Bond Ucits Etf A