9.813
+0.44%
Status:
Inaccessible
Last Trade:
26/06/26 5:18:44 PM
Venue:
Amsterdam
Intraday
Number Trades: 16
Total Quantity: 1,689
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:44 PM | 9.813 | +0.44 | 407 | CT |
| 5:18:20 PM | 9.81 | +0.41 | 106 | CT |
| 4:59:44 PM | 9.814 | +0.45 | 5 | CT |
| 4:00:29 PM | 9.762 | -0.08 | 205 | CT |
| 3:43:13 PM | 9.758 | -0.12 | 4 | CT |
| 2:43:59 PM | 9.686 | -0.86 | 3 | BoB |
| 2:40:56 PM | 9.70 | -0.72 | 8 | CT |
| 2:09:14 PM | 9.687 | -0.85 | 300 | CT |
| 2:03:58 PM | 9.694 | -0.78 | 65 | CT |
| 2:03:05 PM | 9.679 | -0.93 | 11 | BoB |
| 1:09:11 PM | 9.681 | -0.91 | 300 | BoB |
| 12:34:01 PM | 9.692 | -0.80 | 7 | CT |
| 11:29:29 AM | 9.705 | -0.67 | 100 | CT |
| 9:18:08 AM | 9.725 | -0.46 | 14 | CT |
| 9:04:16 AM | 9.736 | -0.35 | 1 | CT |
| 9:04:16 AM | 9.736 | -0.35 | 153 | CT |
.