10.524
-0.21%
Status:
Inaccessible
Last Trade:
26/08/25 4:33:16 PM
Venue:
Amsterdam
Intraday
Number Trades: 40
Total Quantity: 5,985
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:42 PM | 10.548 | +0.02 | 189 | BoB |
| 5:09:19 PM | 10.548 | +0.02 | 30 | BoB |
| 5:07:33 PM | 10.542 | -0.04 | 10 | BoB |
| 5:05:43 PM | 10.536 | -0.09 | 10 | BoB |
| 5:01:18 PM | 10.54 | -0.06 | 6 | BoB |
| 4:54:44 PM | 10.538 | -0.08 | 7 | BoB |
| 4:47:57 PM | 10.524 | -0.21 | 100 | BoB |
| 4:33:16 PM | 10.524 | -0.21 | 100 | CT |
| 4:05:27 PM | 10.544 | -0.02 | 60 | CT |
| 4:03:59 PM | 10.55 | +0.04 | 20 | BoB |
| 3:58:22 PM | 10.54 | -0.06 | 70 | CT |
| 3:56:54 PM | 10.554 | +0.08 | 10 | BoB |
| 3:40:50 PM | 10.554 | +0.08 | 100 | BoB |
| 3:37:09 PM | 10.542 | -0.04 | 190 | CT |
| 3:35:17 PM | 10.55 | +0.04 | 30 | CT |
| 3:34:05 PM | 10.56 | +0.13 | 200 | CT |
| 3:34:05 PM | 10.56 | +0.13 | 500 | CT |
| 2:44:44 PM | 10.564 | +0.17 | 1,040 | CT |
| 2:41:50 PM | 10.566 | +0.19 | 180 | CT |
| 2:36:05 PM | 10.57 | +0.23 | 8 | CT |
.