8.964
+0.36%
Status:
Inaccessible
Last Trade:
26/04/29 5:28:22 PM
Venue:
Amsterdam
Intraday
Number Trades: 29
Total Quantity: 30,678
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:22 PM | 8.964 | +0.36 | 1,660 | CT |
| 5:20:51 PM | 8.964 | +0.36 | 4,878 | CT |
| 5:20:51 PM | 8.964 | +0.36 | 100 | CT |
| 3:58:35 PM | 8.981 | +0.55 | 20 | BoB |
| 3:53:35 PM | 8.953 | +0.24 | 1,455 | CT |
| 3:53:35 PM | 8.953 | +0.24 | 2,182 | CT |
| 3:30:28 PM | 8.939 | +0.08 | 65 | CT |
| 3:03:16 PM | 8.964 | +0.36 | 2,575 | BoB |
| 2:31:23 PM | 8.95 | +0.20 | 156 | CT |
| 2:08:31 PM | 8.958 | +0.29 | 20 | CT |
| 1:58:09 PM | 8.975 | +0.48 | 1,115 | CT |
| 1:53:45 PM | 8.969 | +0.41 | 223 | CT |
| 1:35:35 PM | 8.968 | +0.40 | 1,116 | CT |
| 1:25:29 PM | 8.97 | +0.43 | 3,653 | CT |
| 1:25:29 PM | 8.97 | +0.43 | 3,603 | CT |
| 1:25:29 PM | 8.969 | +0.41 | 223 | CT |
| 1:25:29 PM | 8.966 | +0.38 | 1,455 | CT |
| 1:25:29 PM | 8.965 | +0.37 | 1,116 | CT |
| 1:22:27 PM | 8.961 | +0.32 | 25 | CT |
| 11:58:04 AM | 8.953 | +0.24 | 1,117 | CT |
.