Ishares Digital Security Ucits Etf Acc: Today’s Contracts

Number Trades: 25 Total Quantity: 6,467

Time	Last Trade Price	Var %	Last Volume	Type
10:23:24 AM	9.936	-0.13	30	CT
10:18:35 AM	9.944	-0.05	400	CT
10:18:35 AM	9.944	-0.05	100	CT
10:11:06 AM	9.948	-0.01	52	BoB
10:03:24 AM	9.941	-0.08	25	CT
9:45:17 AM	9.927	-0.22	100	CT
9:42:51 AM	9.933	-0.16	1,257	CT
9:37:15 AM	9.941	-0.08	1,702	CT
9:35:51 AM	9.947	-0.02	19	CT
9:33:17 AM	9.947	-0.02	9	CT
9:32:54 AM	9.946	-0.03	24	CT
9:32:05 AM	9.946	-0.03	1	CT
9:31:15 AM	9.946	-0.03	4	CT
9:12:10 AM	9.95	+0.01	1	CT
9:12:10 AM	9.95	+0.01	148	CT
9:05:43 AM	9.95	+0.01	150	CT
9:04:52 AM	9.95	+0.01	1	CT
9:04:16 AM	9.961	+0.12	1	CT
9:04:16 AM	9.961	+0.12	99	CT
9:04:16 AM	9.961	+0.12	400	CT

Legenda

Ishares Digital Security Ucits Etf Acc