9.923
-0.26%
Status:
Continuous
Last Trade:
26/06/16 1:06:53 PM
Venue:
Milan
Intraday
Number Trades: 36
Total Quantity: 8,962
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:36:48 PM | 9.932 | -0.17 | 100 | CT |
| 12:32:38 PM | 9.934 | -0.15 | 156 | CT |
| 12:32:38 PM | 9.934 | -0.15 | 100 | CT |
| 11:44:19 AM | 9.926 | -0.23 | 500 | CT |
| 11:22:34 AM | 9.931 | -0.18 | 100 | CT |
| 10:52:50 AM | 9.923 | -0.26 | 340 | CT |
| 10:52:50 AM | 9.929 | -0.20 | 10 | CT |
| 10:52:50 AM | 9.93 | -0.19 | 100 | CT |
| 10:50:00 AM | 9.929 | -0.20 | 1,008 | CT |
| 10:47:46 AM | 9.933 | -0.16 | 80 | CT |
| 10:45:42 AM | 9.934 | -0.15 | 1 | CT |
| 10:23:24 AM | 9.936 | -0.13 | 30 | CT |
| 10:18:35 AM | 9.944 | -0.05 | 400 | CT |
| 10:18:35 AM | 9.944 | -0.05 | 100 | CT |
| 10:11:06 AM | 9.948 | -0.01 | 52 | BoB |
| 10:03:24 AM | 9.941 | -0.08 | 25 | CT |
| 9:45:17 AM | 9.927 | -0.22 | 100 | CT |
| 9:42:51 AM | 9.933 | -0.16 | 1,257 | CT |
| 9:37:15 AM | 9.941 | -0.08 | 1,702 | CT |
| 9:35:51 AM | 9.947 | -0.02 | 19 | CT |
.