8.954
+0.54%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 54
Total Quantity: 62,105
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 8.954 | +0.54 | 1 | CT |
| 5:35:09 PM | 8.954 | +0.54 | 544 | CT |
| 5:35:09 PM | 8.954 | +0.54 | 119 | CT |
| 5:35:09 PM | 8.954 | +0.54 | 160 | CT |
| 5:20:02 PM | 8.961 | +0.62 | 4,628 | CT |
| 5:20:02 PM | 8.961 | +0.62 | 1,658 | CT |
| 5:20:02 PM | 8.961 | +0.62 | 100 | CT |
| 5:19:20 PM | 8.959 | +0.60 | 14 | CT |
| 5:15:00 PM | 8.948 | +0.47 | 2,487 | CT |
| 5:15:00 PM | 8.948 | +0.47 | 1,658 | CT |
| 4:41:40 PM | 8.97 | +0.72 | 1,516 | CT |
| 4:30:08 PM | 8.967 | +0.68 | 1,045 | CT |
| 4:01:52 PM | 8.977 | +0.80 | 21 | CT |
| 3:55:21 PM | 8.958 | +0.58 | 1,567 | CT |
| 3:53:23 PM | 8.952 | +0.52 | 3,391 | CT |
| 3:53:23 PM | 8.952 | +0.52 | 100 | CT |
| 3:53:22 PM | 8.952 | +0.52 | 21 | CT |
| 3:53:22 PM | 8.952 | +0.52 | 3,359 | CT |
| 3:53:22 PM | 8.952 | +0.52 | 100 | CT |
| 3:50:24 PM | 8.948 | +0.47 | 45 | CT |
.