8.303
+1.11%
Status:
Continuous
Last Trade:
26/03/02 4:29:19 PM
Venue:
Milan
Intraday
Number Trades: 88
Total Quantity: 26,404
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:29:19 PM | 8.303 | +1.11 | 4 | CT |
| 4:19:53 PM | 8.295 | +1.01 | 3 | CT |
| 4:19:38 PM | 8.294 | +1.00 | 9 | CT |
| 4:19:38 PM | 8.294 | +1.00 | 242 | CT |
| 4:19:38 PM | 8.295 | +1.01 | 522 | CT |
| 4:19:24 PM | 8.311 | +1.21 | 3 | CT |
| 4:06:37 PM | 8.308 | +1.17 | 896 | CT |
| 4:06:37 PM | 8.308 | +1.17 | 522 | CT |
| 4:06:37 PM | 8.308 | +1.17 | 100 | CT |
| 4:04:13 PM | 8.287 | +0.91 | 1 | CT |
| 4:01:39 PM | 8.282 | +0.85 | 50 | CT |
| 4:01:39 PM | 8.282 | +0.85 | 100 | CT |
| 3:50:35 PM | 8.274 | +0.76 | 1 | CT |
| 3:47:53 PM | 8.281 | +0.84 | 650 | CT |
| 3:41:12 PM | 8.29 | +0.95 | 5 | CT |
| 3:39:36 PM | 8.30 | +1.07 | 5 | CT |
| 3:39:36 PM | 8.30 | +1.07 | 7 | CT |
| 3:36:27 PM | 8.303 | +1.11 | 24 | CT |
| 3:33:41 PM | 8.257 | +0.55 | 3,633 | CT |
| 3:33:41 PM | 8.256 | +0.54 | 2,061 | CT |
.