12.272
+2.28%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 81
Total Quantity: 15,517
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 12.272 | +2.28 | 1,362 | CT |
| 5:35:16 PM | 12.272 | +2.28 | 1,454 | CT |
| 5:35:16 PM | 12.272 | +2.28 | 1,172 | CT |
| 5:26:37 PM | 12.27 | +2.27 | 50 | CT |
| 5:26:37 PM | 12.284 | +2.38 | 500 | CT |
| 5:20:50 PM | 12.268 | +2.25 | 800 | CT |
| 5:14:11 PM | 12.244 | +2.05 | 1 | CT |
| 4:51:08 PM | 12.22 | +1.85 | 850 | CT |
| 4:43:50 PM | 12.21 | +1.77 | 117 | CT |
| 4:42:27 PM | 12.22 | +1.85 | 1 | CT |
| 4:41:12 PM | 12.224 | +1.88 | 200 | CT |
| 4:40:29 PM | 12.22 | +1.85 | 100 | CT |
| 4:28:23 PM | 12.196 | +1.65 | 87 | CT |
| 4:28:23 PM | 12.202 | +1.70 | 1 | CT |
| 4:15:47 PM | 12.212 | +1.78 | 1 | CT |
| 4:15:34 PM | 12.218 | +1.83 | 10 | CT |
| 4:12:08 PM | 12.228 | +1.92 | 1,000 | CT |
| 4:02:37 PM | 12.196 | +1.65 | 38 | CT |
| 3:45:01 PM | 12.146 | +1.23 | 1 | CT |
| 3:42:42 PM | 12.158 | +1.33 | 2 | CT |
.