10.55
-0.13%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 32
Total Quantity: 8,595
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 10.55 | -0.13 | 116 | CT |
| 5:35:14 PM | 10.55 | -0.13 | 161 | CT |
| 5:35:14 PM | 10.55 | -0.13 | 1,242 | CT |
| 5:35:14 PM | 10.55 | -0.13 | 1,287 | CT |
| 4:44:12 PM | 10.53 | -0.32 | 9 | CT |
| 4:00:21 PM | 10.552 | -0.11 | 5 | CT |
| 3:34:05 PM | 10.55 | -0.13 | 300 | CT |
| 2:34:26 PM | 10.57 | +0.06 | 12 | CT |
| 12:57:55 PM | 10.60 | +0.34 | 1,211 | CT |
| 12:57:55 PM | 10.598 | +0.32 | 189 | CT |
| 12:52:58 PM | 10.598 | +0.32 | 311 | CT |
| 12:22:05 PM | 10.584 | +0.19 | 500 | CT |
| 12:14:16 PM | 10.59 | +0.25 | 370 | CT |
| 12:00:40 PM | 10.586 | +0.21 | 25 | CT |
| 11:55:24 AM | 10.586 | +0.21 | 300 | CT |
| 11:39:55 AM | 10.584 | +0.19 | 360 | CT |
| 11:31:51 AM | 10.586 | +0.21 | 94 | CT |
| 11:27:47 AM | 10.572 | +0.08 | 292 | CT |
| 11:27:47 AM | 10.572 | +0.08 | 30 | CT |
| 11:27:47 AM | 10.574 | +0.09 | 48 | CT |
.