433.08
-0.57%
Status:
Inaccessible
Last Trade:
26/09/09 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 65
Total Quantity: 2,410
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 433.08 | -0.57 | 4 | CT |
| 5:29:56 PM | 432.54 | -0.69 | 1 | CT |
| 5:21:48 PM | 432.89 | -0.61 | 9 | CT |
| 5:10:23 PM | 433.19 | -0.54 | 9 | CT |
| 5:01:46 PM | 433.41 | -0.49 | 7 | CT |
| 5:01:29 PM | 433.48 | -0.48 | 45 | CT |
| 4:52:18 PM | 433.50 | -0.47 | 10 | CT |
| 4:33:10 PM | 433.60 | -0.45 | 10 | BoB |
| 4:32:16 PM | 433.41 | -0.49 | 4 | CT |
| 4:30:00 PM | 433.82 | -0.40 | 9 | CT |
| 4:18:13 PM | 433.20 | -0.54 | 2 | CT |
| 4:10:25 PM | 434.19 | -0.31 | 13 | CT |
| 4:02:08 PM | 433.82 | -0.40 | 2 | CT |
| 3:50:37 PM | 433.00 | -0.59 | 20 | CT |
| 3:50:16 PM | 433.27 | -0.52 | 6 | CT |
| 3:48:16 PM | 432.86 | -0.62 | 7 | BoB |
| 3:37:15 PM | 433.03 | -0.58 | 828 | CT |
| 3:37:03 PM | 432.85 | -0.62 | 6 | CT |
| 3:09:23 PM | 431.92 | -0.83 | 221 | CT |
| 3:09:23 PM | 431.89 | -0.84 | 38 | CT |
.