443.35
+0.84%
Status:
Inaccessible
Last Trade:
26/05/28 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 127
Total Quantity: 1,752
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 443.35 | +0.84 | 18 | CT |
| 5:35:18 PM | 443.35 | +0.84 | 27 | CT |
| 5:35:18 PM | 443.35 | +0.84 | 51 | CT |
| 5:35:18 PM | 443.35 | +0.84 | 6 | CT |
| 5:24:44 PM | 443.00 | +0.76 | 3 | CT |
| 5:24:25 PM | 443.00 | +0.76 | 7 | CT |
| 5:21:23 PM | 443.05 | +0.77 | 9 | CT |
| 5:13:13 PM | 442.62 | +0.67 | 12 | CT |
| 5:09:41 PM | 443.28 | +0.82 | 6 | CT |
| 5:05:35 PM | 443.10 | +0.78 | 17 | CT |
| 5:05:10 PM | 442.88 | +0.73 | 5 | CT |
| 4:52:14 PM | 441.96 | +0.52 | 2 | CT |
| 4:51:34 PM | 442.00 | +0.53 | 1 | CT |
| 4:50:31 PM | 442.22 | +0.58 | 14 | CT |
| 4:48:25 PM | 441.92 | +0.51 | 33 | CT |
| 4:47:51 PM | 441.80 | +0.48 | 7 | CT |
| 4:47:37 PM | 441.82 | +0.49 | 5 | CT |
| 4:46:53 PM | 442.00 | +0.53 | 12 | CT |
| 4:35:55 PM | 441.89 | +0.50 | 2 | CT |
| 4:18:05 PM | 441.47 | +0.41 | 1 | CT |
.