415.31
-4.47%
Status:
Inaccessible
Last Trade:
26/11/05 5:35:26 PM
Venue:
Milan
Intraday
Number Trades: 220
Total Quantity: 3,466
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 415.31 | -4.47 | 23 | CT |
| 5:35:26 PM | 415.31 | -4.47 | 1 | CT |
| 5:35:26 PM | 415.31 | -4.47 | 15 | CT |
| 5:35:26 PM | 415.31 | -4.47 | 2 | CT |
| 5:35:26 PM | 415.31 | -4.47 | 2 | CT |
| 5:35:26 PM | 415.31 | -4.47 | 10 | CT |
| 5:29:56 PM | 415.10 | -4.52 | 12 | CT |
| 5:29:55 PM | 415.10 | -4.52 | 4 | CT |
| 5:28:47 PM | 414.72 | -4.61 | 10 | CT |
| 5:26:30 PM | 414.81 | -4.58 | 3 | CT |
| 5:26:21 PM | 414.73 | -4.60 | 4 | CT |
| 5:23:57 PM | 414.73 | -4.60 | 5 | CT |
| 5:23:29 PM | 414.99 | -4.54 | 5 | CT |
| 5:22:41 PM | 415.09 | -4.52 | 164 | CT |
| 5:22:41 PM | 415.09 | -4.52 | 76 | CT |
| 5:20:23 PM | 413.93 | -4.79 | 30 | CT |
| 5:19:59 PM | 413.51 | -4.88 | 60 | CT |
| 5:19:21 PM | 414.14 | -4.74 | 12 | CT |
| 5:15:32 PM | 413.14 | -4.97 | 87 | CT |
| 5:15:11 PM | 413.95 | -4.78 | 20 | CT |
.