355.44
+0.08%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 128
Total Quantity: 9,689
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 355.44 | +0.08 | 8 | CT |
| 5:35:28 PM | 355.44 | +0.08 | 1 | CT |
| 5:35:28 PM | 355.44 | +0.08 | 1 | CT |
| 5:35:28 PM | 355.44 | +0.08 | 13 | CT |
| 5:29:00 PM | 355.72 | +0.16 | 10 | CT |
| 5:28:36 PM | 355.61 | +0.13 | 1 | CT |
| 5:26:28 PM | 355.33 | +0.05 | 6 | CT |
| 5:21:28 PM | 354.89 | -0.07 | 1 | CT |
| 5:19:49 PM | 355.58 | +0.12 | 3 | CT |
| 5:10:38 PM | 355.25 | +0.03 | 1 | CT |
| 5:09:22 PM | 355.00 | -0.04 | 12 | CT |
| 5:08:34 PM | 355.07 | -0.02 | 141 | CT |
| 5:08:34 PM | 355.07 | -0.02 | 110 | CT |
| 5:08:17 PM | 354.93 | -0.06 | 1 | CT |
| 5:05:05 PM | 355.07 | -0.02 | 4 | CT |
| 4:54:24 PM | 355.05 | -0.03 | 1 | CT |
| 4:54:19 PM | 355.11 | -0.01 | 30 | CT |
| 4:54:11 PM | 355.08 | -0.02 | 10 | CT |
| 4:48:22 PM | 355.21 | +0.02 | 11 | CT |
| 4:39:18 PM | 355.18 | +0.01 | 148 | CT |
.