426.11
-0.15%
Status:
Inaccessible
Last Trade:
26/07/24 5:35:27 PM
Venue:
Milan
Intraday
Number Trades: 131
Total Quantity: 2,446
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 426.11 | -0.15 | 4 | CT |
| 5:35:27 PM | 426.11 | -0.15 | 45 | CT |
| 5:35:27 PM | 426.11 | -0.15 | 19 | CT |
| 5:35:27 PM | 426.11 | -0.15 | 23 | CT |
| 5:15:08 PM | 426.28 | -0.11 | 6 | CT |
| 5:08:36 PM | 424.73 | -0.47 | 4 | CT |
| 4:49:36 PM | 423.60 | -0.74 | 157 | CT |
| 4:35:34 PM | 423.89 | -0.67 | 24 | CT |
| 4:35:04 PM | 423.44 | -0.77 | 1 | CT |
| 4:34:33 PM | 423.91 | -0.66 | 15 | CT |
| 4:30:11 PM | 424.69 | -0.48 | 6 | CT |
| 4:23:09 PM | 424.74 | -0.47 | 6 | CT |
| 4:16:29 PM | 424.51 | -0.52 | 6 | CT |
| 4:07:54 PM | 424.88 | -0.44 | 6 | CT |
| 4:06:54 PM | 424.40 | -0.55 | 1 | CT |
| 4:06:00 PM | 424.73 | -0.47 | 6 | CT |
| 4:04:02 PM | 424.39 | -0.55 | 13 | CT |
| 4:03:43 PM | 424.03 | -0.63 | 6 | CT |
| 4:03:43 PM | 424.03 | -0.63 | 6 | CT |
| 4:03:41 PM | 424.00 | -0.64 | 36 | CT |
.