25.225
-0.14%
Status:
Inaccessible
Last Trade:
26/02/12 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 7,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 25.225 | -0.14 | 82 | CT |
| 5:35:09 PM | 25.225 | -0.14 | 75 | CT |
| 5:23:37 PM | 25.27 | +0.04 | 990 | CT |
| 5:20:32 PM | 25.26 | +0.00 | 247 | CT |
| 4:02:19 PM | 25.285 | +0.10 | 5 | CT |
| 3:48:06 PM | 25.285 | +0.10 | 2,025 | CT |
| 2:55:01 PM | 25.255 | -0.02 | 47 | CT |
| 2:55:01 PM | 25.26 | +0.00 | 139 | CT |
| 2:53:43 PM | 25.26 | +0.00 | 186 | CT |
| 2:27:39 PM | 25.295 | +0.14 | 50 | CT |
| 2:20:32 PM | 25.27 | +0.04 | 222 | CT |
| 2:20:32 PM | 25.27 | +0.04 | 50 | CT |
| 12:29:42 PM | 25.275 | +0.06 | 15 | CT |
| 12:29:42 PM | 25.275 | +0.06 | 547 | CT |
| 12:11:16 PM | 25.275 | +0.06 | 13 | CT |
| 11:38:51 AM | 25.245 | -0.06 | 404 | CT |
| 11:38:22 AM | 25.245 | -0.06 | 754 | CT |
| 11:38:22 AM | 25.25 | -0.04 | 734 | CT |
| 10:09:56 AM | 25.27 | +0.04 | 58 | CT |
| 9:35:16 AM | 25.29 | +0.12 | 60 | CT |
.