26.415
+0.44%
Status:
Inaccessible
Last Trade:
26/10/06 5:27:11 PM
Venue:
Milan
Intraday
Number Trades: 40
Total Quantity: 44,265
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:11 PM | 26.415 | +0.44 | 81 | CT |
| 5:27:02 PM | 26.42 | +0.46 | 88 | CT |
| 5:24:52 PM | 26.415 | +0.44 | 67 | CT |
| 4:48:02 PM | 26.39 | +0.34 | 388 | CT |
| 4:35:42 PM | 26.40 | +0.38 | 9 | CT |
| 4:02:00 PM | 26.405 | +0.40 | 184 | CT |
| 3:42:46 PM | 26.40 | +0.38 | 615 | CT |
| 3:34:13 PM | 26.46 | +0.61 | 4 | CT |
| 3:29:00 PM | 26.39 | +0.34 | 134 | CT |
| 3:26:07 PM | 26.465 | +0.63 | 447 | CT |
| 3:00:40 PM | 26.375 | +0.29 | 73 | CT |
| 3:00:00 PM | 26.39 | +0.34 | 3 | CT |
| 1:18:43 PM | 26.45 | +0.57 | 776 | CT |
| 11:33:30 AM | 26.455 | +0.59 | 12 | CT |
| 10:27:01 AM | 26.425 | +0.48 | 1,000 | CT |
| 10:25:26 AM | 26.42 | +0.46 | 2,100 | CT |
| 10:24:44 AM | 26.42 | +0.46 | 2,100 | CT |
| 10:24:44 AM | 26.42 | +0.46 | 2,100 | CT |
| 10:24:26 AM | 26.42 | +0.46 | 2,100 | CT |
| 10:24:24 AM | 26.42 | +0.46 | 2,100 | CT |
.