26.045
+0.02%
Status:
Inaccessible
Last Trade:
26/08/21 5:17:31 PM
Venue:
Milan
Intraday
Number Trades: 30
Total Quantity: 14,266
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:31 PM | 26.045 | +0.02 | 360 | CT |
| 5:09:54 PM | 26.055 | +0.06 | 101 | CT |
| 4:04:45 PM | 26.08 | +0.15 | 13 | CT |
| 4:00:38 PM | 26.075 | +0.13 | 162 | CT |
| 1:25:17 PM | 26.00 | -0.15 | 104 | CT |
| 1:25:17 PM | 26.005 | -0.13 | 677 | CT |
| 12:12:57 PM | 26.015 | -0.10 | 677 | CT |
| 12:12:22 PM | 26.045 | +0.02 | 155 | BoB |
| 11:41:17 AM | 26.01 | -0.12 | 484 | CT |
| 11:41:17 AM | 26.015 | -0.10 | 646 | CT |
| 11:32:47 AM | 26.02 | -0.08 | 307 | CT |
| 11:22:05 AM | 26.045 | +0.02 | 672 | CT |
| 11:22:05 AM | 26.045 | +0.02 | 2,380 | CT |
| 11:10:16 AM | 26.04 | +0.00 | 27 | CT |
| 11:07:32 AM | 26.04 | +0.00 | 328 | CT |
| 10:48:03 AM | 26.04 | +0.00 | 343 | CT |
| 10:48:03 AM | 26.04 | +0.00 | 12 | CT |
| 10:48:02 AM | 26.04 | +0.00 | 328 | CT |
| 10:42:17 AM | 26.045 | +0.02 | 468 | CT |
| 10:30:26 AM | 26.05 | +0.04 | 328 | CT |
.