26.685
+0.40%
Status:
Inaccessible
Last Trade:
26/07/03 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 2,781
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 26.685 | +0.40 | 94 | CT |
| 4:56:05 PM | 26.64 | +0.23 | 112 | CT |
| 4:00:06 PM | 26.675 | +0.36 | 157 | CT |
| 3:59:47 PM | 26.615 | +0.13 | 252 | CT |
| 3:59:47 PM | 26.615 | +0.13 | 591 | CT |
| 12:58:17 PM | 26.585 | +0.02 | 338 | CT |
| 12:58:17 PM | 26.57 | -0.04 | 39 | CT |
| 12:44:14 PM | 26.57 | -0.04 | 1 | CT |
| 12:12:30 PM | 26.53 | -0.19 | 4 | CT |
| 11:06:26 AM | 26.58 | +0.00 | 26 | CT |
| 9:41:21 AM | 26.54 | -0.15 | 695 | CT |
| 9:31:40 AM | 26.595 | +0.06 | 84 | CT |
| 9:13:25 AM | 26.50 | -0.30 | 6 | CT |
| 9:07:55 AM | 26.515 | -0.24 | 252 | CT |
| 9:06:52 AM | 26.515 | -0.24 | 130 | CT |
.