25.245
-0.61%
Status:
Inaccessible
Last Trade:
26/03/27 4:08:51 PM
Venue:
Milan
Intraday
Number Trades: 27
Total Quantity: 23,263
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:51 PM | 25.245 | -0.61 | 42 | CT |
| 4:04:27 PM | 25.26 | -0.55 | 1,298 | CT |
| 3:17:12 PM | 25.25 | -0.59 | 278 | CT |
| 2:57:50 PM | 25.295 | -0.41 | 342 | CT |
| 2:45:35 PM | 25.315 | -0.33 | 66 | CT |
| 2:45:35 PM | 25.31 | -0.35 | 32 | CT |
| 2:34:31 PM | 25.25 | -0.59 | 165 | CT |
| 2:34:31 PM | 25.25 | -0.59 | 2,200 | CT |
| 1:41:47 PM | 25.265 | -0.53 | 3,099 | CT |
| 1:41:47 PM | 25.285 | -0.45 | 4,950 | CT |
| 1:41:47 PM | 25.285 | -0.45 | 50 | CT |
| 1:31:36 PM | 25.31 | -0.35 | 672 | CT |
| 1:31:36 PM | 25.305 | -0.37 | 7 | CT |
| 12:51:05 PM | 25.30 | -0.39 | 705 | CT |
| 12:41:40 PM | 25.26 | -0.55 | 10 | CT |
| 12:41:40 PM | 25.26 | -0.55 | 50 | CT |
| 12:28:09 PM | 25.30 | -0.39 | 295 | CT |
| 11:32:19 AM | 25.265 | -0.53 | 6,994 | CT |
| 11:32:19 AM | 25.265 | -0.53 | 694 | CT |
| 11:32:19 AM | 25.265 | -0.53 | 682 | CT |
.