25.745
-0.79%
Status:
Inaccessible
Last Trade:
26/05/15 4:33:04 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 17,011
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:04 PM | 25.745 | -0.79 | 166 | CT |
| 4:33:04 PM | 25.75 | -0.77 | 59 | CT |
| 4:04:47 PM | 25.795 | -0.60 | 59 | CT |
| 3:59:06 PM | 25.785 | -0.64 | 39 | CT |
| 3:57:11 PM | 25.80 | -0.58 | 87 | CT |
| 3:57:11 PM | 25.80 | -0.58 | 91 | CT |
| 3:57:11 PM | 25.795 | -0.60 | 132 | CT |
| 3:52:13 PM | 25.795 | -0.60 | 20 | CT |
| 3:26:07 PM | 25.80 | -0.58 | 90 | CT |
| 2:28:08 PM | 25.755 | -0.75 | 7 | CT |
| 1:54:15 PM | 25.80 | -0.58 | 10 | CT |
| 1:26:01 PM | 25.785 | -0.64 | 600 | CT |
| 1:07:09 PM | 25.78 | -0.66 | 15,155 | RFQ |
| 11:49:38 AM | 25.80 | -0.58 | 122 | CT |
| 11:26:35 AM | 25.77 | -0.69 | 1 | CT |
| 11:25:28 AM | 25.81 | -0.54 | 55 | CT |
| 11:19:35 AM | 25.77 | -0.69 | 14 | CT |
| 11:06:01 AM | 25.795 | -0.60 | 304 | CT |
.