25.15
-0.20%
Status:
Inaccessible
Last Trade:
25/12/15 4:32:35 PM
Intraday
Number Trades: 15
Total Quantity: 3,848
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:35 PM | 25.15 | -0.20 | 200 | CT |
| 4:10:53 PM | 25.15 | -0.20 | 37 | CT |
| 4:10:53 PM | 25.145 | -0.22 | 597 | CT |
| 4:03:24 PM | 25.145 | -0.22 | 56 | CT |
| 3:46:44 PM | 25.17 | -0.12 | 137 | CT |
| 3:30:00 PM | 25.205 | +0.02 | 160 | CT |
| 2:34:48 PM | 25.165 | -0.14 | 50 | CT |
| 1:26:53 PM | 25.17 | -0.12 | 100 | CT |
| 12:58:08 PM | 25.18 | -0.08 | 51 | CT |
| 12:16:00 PM | 25.17 | -0.12 | 451 | CT |
| 12:16:00 PM | 25.185 | -0.06 | 1,151 | CT |
| 12:16:00 PM | 25.19 | -0.04 | 298 | CT |
| 11:49:33 AM | 25.19 | -0.04 | 500 | CT |
| 10:52:20 AM | 25.19 | -0.04 | 2 | CT |
| 9:30:45 AM | 25.195 | -0.02 | 58 | CT |
.