25.17
-0.04%
Status:
Inaccessible
Last Trade:
25/12/23 5:18:00 PM
Intraday
Number Trades: 30
Total Quantity: 13,758
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:00 PM | 25.17 | -0.04 | 1,152 | CT |
| 5:18:00 PM | 25.17 | -0.04 | 464 | CT |
| 4:49:39 PM | 25.21 | +0.12 | 40 | CT |
| 4:01:57 PM | 25.135 | -0.18 | 972 | CT |
| 4:01:57 PM | 25.14 | -0.16 | 2,514 | CT |
| 4:01:57 PM | 25.145 | -0.14 | 864 | CT |
| 4:00:08 PM | 25.15 | -0.12 | 288 | CT |
| 2:42:16 PM | 25.175 | -0.02 | 40 | CT |
| 2:17:46 PM | 25.175 | -0.02 | 2,632 | CT |
| 2:17:46 PM | 25.17 | -0.04 | 1,152 | CT |
| 2:10:01 PM | 25.135 | -0.18 | 216 | CT |
| 1:55:50 PM | 25.135 | -0.18 | 184 | CT |
| 1:07:55 PM | 25.145 | -0.14 | 227 | CT |
| 1:07:55 PM | 25.14 | -0.16 | 434 | CT |
| 1:07:55 PM | 25.13 | -0.20 | 192 | CT |
| 12:06:18 PM | 25.135 | -0.18 | 20 | CT |
| 12:00:56 PM | 25.13 | -0.20 | 337 | CT |
| 11:45:56 AM | 25.12 | -0.24 | 52 | CT |
| 11:30:15 AM | 25.135 | -0.18 | 82 | CT |
| 10:31:58 AM | 25.145 | -0.14 | 252 | CT |
.