25.365
+0.42%
Status:
Inaccessible
Last Trade:
25/12/05 5:29:37 PM
Intraday
Number Trades: 21
Total Quantity: 5,812
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:37 PM | 25.365 | +0.42 | 16 | CT |
| 5:29:36 PM | 25.365 | +0.42 | 26 | CT |
| 4:31:04 PM | 25.32 | +0.24 | 220 | CT |
| 4:31:04 PM | 25.32 | +0.24 | 547 | CT |
| 1:07:41 PM | 25.33 | +0.28 | 531 | CT |
| 1:07:41 PM | 25.325 | +0.26 | 264 | CT |
| 12:09:17 PM | 25.325 | +0.26 | 50 | CT |
| 11:59:25 AM | 25.305 | +0.18 | 314 | CT |
| 11:59:25 AM | 25.305 | +0.18 | 36 | CT |
| 11:59:25 AM | 25.305 | +0.18 | 36 | CT |
| 11:22:32 AM | 25.30 | +0.16 | 17 | CT |
| 11:22:32 AM | 25.305 | +0.18 | 103 | CT |
| 10:04:34 AM | 25.325 | +0.26 | 1 | CT |
| 9:44:49 AM | 25.285 | +0.10 | 8 | CT |
| 9:40:02 AM | 25.30 | +0.16 | 200 | CT |
| 9:36:38 AM | 25.32 | +0.24 | 198 | CT |
| 9:23:44 AM | 25.285 | +0.10 | 3,000 | CT |
| 9:04:17 AM | 25.33 | +0.28 | 1 | CT |
| 9:04:17 AM | 25.33 | +0.28 | 127 | CT |
| 9:04:17 AM | 25.33 | +0.28 | 79 | CT |
.