26.52
+0.32%
Status:
Inaccessible
Last Trade:
26/06/23 5:27:03 PM
Venue:
Milan
Intraday
Number Trades: 57
Total Quantity: 30,968
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:03 PM | 26.52 | +0.32 | 121 | CT |
| 5:15:04 PM | 26.55 | +0.44 | 349 | CT |
| 5:13:52 PM | 26.55 | +0.44 | 374 | CT |
| 5:13:52 PM | 26.55 | +0.44 | 1,777 | CT |
| 5:13:52 PM | 26.55 | +0.44 | 1 | CT |
| 5:12:09 PM | 26.55 | +0.44 | 1,983 | CT |
| 5:12:09 PM | 26.55 | +0.44 | 16 | CT |
| 5:12:09 PM | 26.545 | +0.42 | 645 | CT |
| 4:30:11 PM | 26.51 | +0.28 | 125 | CT |
| 4:13:11 PM | 26.51 | +0.28 | 100 | CT |
| 3:58:35 PM | 26.50 | +0.25 | 1,400 | CT |
| 2:15:26 PM | 26.57 | +0.51 | 38 | CT |
| 2:10:36 PM | 26.56 | +0.47 | 50 | CT |
| 2:05:46 PM | 26.565 | +0.49 | 50 | CT |
| 2:01:08 PM | 26.57 | +0.51 | 953 | CT |
| 2:00:57 PM | 26.58 | +0.55 | 50 | CT |
| 1:56:07 PM | 26.575 | +0.53 | 50 | CT |
| 1:51:44 PM | 26.52 | +0.32 | 2,000 | CT |
| 1:51:27 PM | 26.50 | +0.25 | 322 | CT |
| 1:51:18 PM | 26.50 | +0.25 | 130 | CT |
.