23.18
+0.15%
Status:
Inaccessible
Last Trade:
24/05/03 4:02:51 PM
Intraday
Number Trades: 32
Total Quantity: 14,027
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:51 PM | 23.18 | +0.15 | 75 | CT |
| 2:16:54 PM | 23.11 | -0.15 | 34 | CT |
| 1:59:54 PM | 23.11 | -0.15 | 34 | CT |
| 1:40:54 PM | 23.11 | -0.15 | 34 | CT |
| 1:19:04 PM | 23.10 | -0.19 | 34 | CT |
| 12:56:34 PM | 23.115 | -0.13 | 34 | CT |
| 12:42:25 PM | 23.12 | -0.11 | 1,151 | CT |
| 12:36:04 PM | 23.12 | -0.11 | 7 | CT |
| 12:28:27 PM | 23.11 | -0.15 | 485 | CT |
| 12:11:05 PM | 23.115 | -0.13 | 4 | CT |
| 11:54:37 AM | 23.10 | -0.19 | 560 | CT |
| 11:54:37 AM | 23.10 | -0.19 | 952 | CT |
| 11:54:31 AM | 23.10 | -0.19 | 650 | CT |
| 11:50:47 AM | 23.10 | -0.19 | 19 | CT |
| 11:50:47 AM | 23.10 | -0.19 | 38 | CT |
| 11:50:47 AM | 23.095 | -0.22 | 1,343 | CT |
| 11:43:51 AM | 23.08 | -0.28 | 806 | CT |
| 11:43:21 AM | 23.095 | -0.22 | 54 | CT |
| 11:43:20 AM | 23.085 | -0.26 | 1,181 | CT |
| 11:41:11 AM | 23.105 | -0.17 | 317 | CT |
.