Emqq Emerging Markets Internet Ucits Etf: Today’s Contracts

Number Trades: 21 Total Quantity: 17,461

Time	Last Trade Price	Var %	Last Volume	Type
4:19:29 PM	8.875	-1.34	750	CT
4:05:09 PM	8.871	-1.39	115	CT
4:03:47 PM	8.845	-1.68	451	CT
3:46:24 PM	8.825	-1.90	150	CT
3:40:05 PM	8.813	-2.03	26	CT
2:09:10 PM	8.852	-1.60	125	CT
1:57:02 PM	8.826	-1.89	1,174	CT
1:05:42 PM	8.829	-1.86	200	CT
12:38:09 PM	8.863	-1.48	623	CT
12:38:09 PM	8.863	-1.48	100	CT
12:38:09 PM	8.861	-1.50	5,894	CT
12:32:31 PM	8.863	-1.48	1,757	CT
12:32:31 PM	8.863	-1.48	3,243	CT
12:30:53 PM	8.855	-1.57	700	CT
12:30:53 PM	8.854	-1.58	1,334	CT
11:25:59 AM	8.842	-1.71	1	CT
11:04:02 AM	8.825	-1.90	185	CT
9:41:35 AM	8.811	-2.06	100	CT
9:17:46 AM	8.842	-1.71	333	CT
9:04:16 AM	8.842	-1.71	199	CT

Legenda

Emqq Emerging Markets Internet Ucits Etf