Emqq Emerging Markets Internet Ucits Etf: Today’s Contracts

Number Trades: 46 Total Quantity: 8,350

Time	Last Trade Price	Var %	Last Volume	Type
5:35:06 PM	8.348	+1.46	126	CT
5:28:46 PM	8.358	+1.58	954	CT
4:19:38 PM	8.336	+1.31	200	BoB
4:06:16 PM	8.345	+1.42	8	CT
4:06:16 PM	8.345	+1.42	100	CT
4:03:36 PM	8.314	+1.05	387	CT
3:36:38 PM	8.307	+0.96	150	BoB
3:11:24 PM	8.30	+0.88	286	CT
2:57:25 PM	8.326	+1.19	243	CT
2:44:51 PM	8.312	+1.02	274	CT
1:27:25 PM	8.304	+0.92	180	CT
1:24:19 PM	8.301	+0.89	200	CT
1:19:09 PM	8.308	+0.97	36	CT
1:19:09 PM	8.308	+0.97	100	CT
1:19:09 PM	8.307	+0.96	44	CT
1:17:08 PM	8.308	+0.97	243	BoB
1:02:37 PM	8.287	+0.72	220	CT
1:02:37 PM	8.288	+0.73	780	CT
12:44:55 PM	8.304	+0.92	225	CT
12:44:55 PM	8.304	+0.92	25	CT

Legenda

Emqq Emerging Markets Internet Ucits Etf