8.76
-0.33%
Status:
Continuous
Last Trade:
26/08/31 2:00:10 PM
Venue:
Milan
Intraday
Number Trades: 9
Total Quantity: 1,682
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:00:10 PM | 8.76 | -0.33 | 250 | CT |
| 12:58:22 PM | 8.754 | -0.40 | 28 | CT |
| 12:41:43 PM | 8.749 | -0.46 | 500 | CT |
| 11:34:37 AM | 8.734 | -0.63 | 41 | CT |
| 11:34:37 AM | 8.735 | -0.61 | 159 | CT |
| 10:16:30 AM | 8.768 | -0.24 | 173 | BoB |
| 10:07:51 AM | 8.752 | -0.42 | 70 | CT |
| 9:04:04 AM | 8.768 | -0.24 | 1 | CT |
| 9:04:04 AM | 8.768 | -0.24 | 460 | CT |
.