8.27
+0.76%
Status:
Continuous
Last Trade:
26/05/19 2:02:32 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 2,172
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:21:09 PM | 8.265 | +0.69 | 300 | CT |
| 1:07:42 PM | 8.292 | +1.02 | 177 | BoB |
| 12:31:16 PM | 8.269 | +0.74 | 280 | CT |
| 11:34:46 AM | 8.292 | +1.02 | 245 | CT |
| 11:24:02 AM | 8.305 | +1.18 | 243 | CT |
| 11:07:49 AM | 8.308 | +1.22 | 200 | CT |
| 10:41:23 AM | 8.295 | +1.06 | 7 | CT |
| 10:30:07 AM | 8.308 | +1.22 | 236 | CT |
| 9:33:17 AM | 8.316 | +1.32 | 244 | CT |
| 9:04:10 AM | 8.302 | +1.15 | 240 | CT |
.