9.099
-0.56%
Status:
Inaccessible
Last Trade:
24/05/08 5:35:19 PM
Intraday
Number Trades: 37
Total Quantity: 27,144
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:19 PM | 9.099 | -0.56 | 20 | CT |
5:19:31 PM | 9.082 | -0.74 | 46 | CT |
5:04:17 PM | 9.105 | -0.49 | 216 | CT |
5:04:17 PM | 9.105 | -0.49 | 349 | CT |
5:04:17 PM | 9.105 | -0.49 | 250 | CT |
5:04:17 PM | 9.108 | -0.46 | 466 | CT |
5:03:46 PM | 9.109 | -0.45 | 204 | CT |
5:03:46 PM | 9.109 | -0.45 | 46 | CT |
4:57:15 PM | 9.131 | -0.21 | 435 | CT |
4:54:53 PM | 9.123 | -0.29 | 839 | CT |
4:54:53 PM | 9.122 | -0.31 | 2,410 | CT |
4:52:10 PM | 9.121 | -0.32 | 498 | CT |
4:52:10 PM | 9.121 | -0.32 | 543 | CT |
4:52:10 PM | 9.121 | -0.32 | 1,134 | CT |
4:52:10 PM | 9.121 | -0.32 | 725 | CT |
4:20:21 PM | 9.107 | -0.47 | 1,140 | CT |
4:12:31 PM | 9.095 | -0.60 | 520 | CT |
4:09:27 PM | 9.102 | -0.52 | 1,811 | CT |
4:09:27 PM | 9.099 | -0.56 | 1,180 | CT |
4:09:27 PM | 9.099 | -0.56 | 28 | CT |