40.347
+0.03%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:11 PM
Venue:
Amsterdam
Intraday
Number Trades: 623
Total Quantity: 71,371
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 40.347 | +0.03 | 7 | CT |
| 5:35:11 PM | 40.347 | +0.03 | 5 | CT |
| 5:35:11 PM | 40.347 | +0.03 | 1 | CT |
| 5:28:18 PM | 40.361 | +0.07 | 3 | CT |
| 5:23:23 PM | 40.322 | -0.03 | 38 | CT |
| 5:17:20 PM | 40.367 | +0.08 | 13 | CT |
| 5:12:40 PM | 40.38 | +0.12 | 117 | CT |
| 5:12:40 PM | 40.38 | +0.12 | 100 | CT |
| 5:09:25 PM | 40.30 | -0.08 | 360 | CT |
| 5:09:14 PM | 40.30 | -0.08 | 12 | CT |
| 5:05:38 PM | 40.30 | -0.08 | 37 | CT |
| 5:03:28 PM | 40.308 | -0.06 | 1 | CT |
| 5:03:08 PM | 40.301 | -0.08 | 1 | CT |
| 5:02:42 PM | 40.30 | -0.08 | 50 | CT |
| 5:01:50 PM | 40.338 | +0.01 | 5 | CT |
| 4:58:33 PM | 40.402 | +0.17 | 100 | CT |
| 4:58:33 PM | 40.402 | +0.17 | 100 | CT |
| 4:56:21 PM | 40.35 | +0.04 | 400 | CT |
| 4:55:54 PM | 40.379 | +0.11 | 60 | CT |
| 4:55:09 PM | 40.352 | +0.05 | 7 | CT |
.