40.34
+2.13%
Status:
Inaccessible
Last Trade:
26/04/01 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 149
Total Quantity: 41,730
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 40.34 | +2.13 | 15 | CT |
| 5:35:09 PM | 40.34 | +2.13 | 10 | CT |
| 5:35:09 PM | 40.34 | +2.13 | 4 | CT |
| 5:22:44 PM | 40.315 | +2.06 | 124 | CT |
| 5:20:42 PM | 40.315 | +2.06 | 4 | CT |
| 5:13:09 PM | 40.31 | +2.05 | 5 | CT |
| 5:03:12 PM | 40.285 | +1.99 | 12 | CT |
| 4:51:14 PM | 40.25 | +1.90 | 5 | CT |
| 4:35:17 PM | 40.175 | +1.71 | 50 | CT |
| 4:18:46 PM | 40.185 | +1.73 | 2,366 | CT |
| 4:18:46 PM | 40.18 | +1.72 | 4,115 | CT |
| 4:18:46 PM | 40.18 | +1.72 | 326 | CT |
| 4:17:57 PM | 40.175 | +1.71 | 25 | CT |
| 4:12:46 PM | 40.175 | +1.71 | 2 | CT |
| 4:12:17 PM | 40.185 | +1.73 | 24 | CT |
| 4:09:53 PM | 40.195 | +1.76 | 7 | CT |
| 4:05:25 PM | 40.215 | +1.81 | 2 | CT |
| 4:04:15 PM | 40.21 | +1.80 | 2,084 | CT |
| 4:04:15 PM | 40.205 | +1.78 | 572 | CT |
| 4:04:15 PM | 40.205 | +1.78 | 326 | CT |
.