State Street Spdr Msci World Ucits Etf: Today’s Contracts

Number Trades: 60 Total Quantity: 6,834

Time	Last Trade Price	Var %	Last Volume	Type
1:36:50 PM	43.97	-0.62	12	CT
1:36:06 PM	43.995	-0.56	103	BoB
1:31:55 PM	43.945	-0.68	91	BoB
1:28:31 PM	43.93	-0.71	46	CT
1:09:53 PM	43.895	-0.79	235	CT
12:54:49 PM	43.965	-0.63	8	CT
12:46:00 PM	43.945	-0.68	9	CT
12:34:35 PM	43.90	-0.78	230	CT
12:27:21 PM	43.935	-0.70	68	CT
12:27:04 PM	43.935	-0.70	4	CT
12:15:36 PM	43.935	-0.70	4	BoB
12:09:07 PM	43.93	-0.71	6	CT
12:03:45 PM	43.94	-0.69	249	CT
11:52:36 AM	43.985	-0.59	150	BoB
11:52:29 AM	43.975	-0.61	155	CT
11:47:03 AM	43.975	-0.61	65	CT
11:34:58 AM	43.975	-0.61	16	CT
11:29:19 AM	43.975	-0.61	4	CT
11:27:59 AM	43.965	-0.63	8	CT
11:25:35 AM	43.975	-0.61	5	BoB

Legenda

State Street Spdr Msci World Ucits Etf