46.305
+0.12%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 50
Total Quantity: 9,684
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 46.305 | +0.12 | 58 | CT |
| 5:35:12 PM | 46.305 | +0.12 | 67 | CT |
| 5:35:12 PM | 46.305 | +0.12 | 105 | CT |
| 5:35:12 PM | 46.305 | +0.12 | 20 | CT |
| 5:35:12 PM | 46.305 | +0.12 | 1 | CT |
| 5:19:31 PM | 46.325 | +0.16 | 80 | CT |
| 5:19:31 PM | 46.325 | +0.16 | 42 | CT |
| 5:19:31 PM | 46.33 | +0.17 | 2,231 | CT |
| 5:04:24 PM | 46.38 | +0.28 | 1 | CT |
| 4:27:01 PM | 46.345 | +0.21 | 31 | CT |
| 4:18:37 PM | 46.40 | +0.32 | 10 | CT |
| 4:02:07 PM | 46.435 | +0.40 | 12 | CT |
| 3:40:40 PM | 46.345 | +0.21 | 1,696 | CT |
| 3:40:19 PM | 46.345 | +0.21 | 281 | CT |
| 3:40:19 PM | 46.345 | +0.21 | 800 | CT |
| 3:17:01 PM | 46.31 | +0.13 | 23 | CT |
| 3:11:53 PM | 46.30 | +0.11 | 64 | CT |
| 3:11:22 PM | 46.295 | +0.10 | 12 | CT |
| 3:03:44 PM | 46.31 | +0.13 | 9 | CT |
| 2:28:18 PM | 46.33 | +0.17 | 22 | CT |
.