48.145
+0.52%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 72
Total Quantity: 20,073
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 48.145 | +0.52 | 3 | CT |
| 5:35:04 PM | 48.145 | +0.52 | 97 | CT |
| 5:35:04 PM | 48.145 | +0.52 | 55 | CT |
| 5:35:04 PM | 48.145 | +0.52 | 482 | CT |
| 5:35:04 PM | 48.145 | +0.52 | 327 | CT |
| 5:24:26 PM | 48.17 | +0.57 | 276 | CT |
| 5:24:26 PM | 48.17 | +0.57 | 100 | CT |
| 5:19:14 PM | 48.185 | +0.61 | 24 | CT |
| 5:16:43 PM | 48.155 | +0.54 | 35 | CT |
| 4:57:58 PM | 48.13 | +0.49 | 198 | CT |
| 4:56:24 PM | 48.14 | +0.51 | 25 | CT |
| 4:23:33 PM | 48.125 | +0.48 | 3 | CT |
| 4:02:24 PM | 48.11 | +0.45 | 205 | CT |
| 3:56:16 PM | 48.115 | +0.46 | 59 | CT |
| 3:44:38 PM | 48.08 | +0.39 | 2,388 | CT |
| 3:39:10 PM | 48.11 | +0.45 | 625 | CT |
| 3:30:16 PM | 48.105 | +0.44 | 38 | CT |
| 3:29:47 PM | 48.11 | +0.45 | 40 | CT |
| 3:28:15 PM | 48.105 | +0.44 | 5 | CT |
| 3:24:33 PM | 48.105 | +0.44 | 10 | CT |
.