46.12
+0.35%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 59
Total Quantity: 12,786
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 46.12 | +0.35 | 10 | CT |
| 5:35:13 PM | 46.12 | +0.35 | 1 | CT |
| 5:35:13 PM | 46.12 | +0.35 | 11 | CT |
| 5:11:52 PM | 46.07 | +0.24 | 300 | CT |
| 5:07:58 PM | 46.06 | +0.22 | 2 | CT |
| 5:01:47 PM | 46.05 | +0.20 | 178 | CT |
| 4:50:18 PM | 46.12 | +0.35 | 1 | CT |
| 4:43:59 PM | 46.065 | +0.23 | 457 | CT |
| 4:43:56 PM | 46.08 | +0.26 | 1 | CT |
| 4:34:01 PM | 46.025 | +0.14 | 9 | CT |
| 4:33:17 PM | 46.02 | +0.13 | 271 | CT |
| 4:33:17 PM | 46.015 | +0.12 | 54 | CT |
| 4:32:59 PM | 45.98 | +0.04 | 43 | CT |
| 4:32:42 PM | 46.075 | +0.25 | 714 | CT |
| 4:32:42 PM | 46.08 | +0.26 | 714 | CT |
| 4:11:51 PM | 46.155 | +0.42 | 2 | CT |
| 4:11:23 PM | 46.135 | +0.38 | 50 | CT |
| 4:06:27 PM | 46.175 | +0.47 | 200 | CT |
| 4:02:09 PM | 46.175 | +0.47 | 95 | CT |
| 4:01:53 PM | 46.175 | +0.47 | 123 | CT |
.