12.092
+1.56%
Status:
Inaccessible
Last Trade:
26/08/28 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 49
Total Quantity: 18,565
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 12.092 | +1.56 | 2 | CT |
| 5:35:01 PM | 12.092 | +1.56 | 1 | CT |
| 5:35:01 PM | 12.092 | +1.56 | 154 | CT |
| 5:28:55 PM | 12.062 | +1.31 | 221 | CT |
| 5:28:55 PM | 12.062 | +1.31 | 180 | CT |
| 5:21:37 PM | 12.06 | +1.29 | 25 | CT |
| 5:13:32 PM | 12.06 | +1.29 | 414 | CT |
| 5:11:09 PM | 12.052 | +1.23 | 337 | CT |
| 4:39:34 PM | 12.05 | +1.21 | 57 | CT |
| 4:39:34 PM | 12.05 | +1.21 | 84 | CT |
| 3:30:12 PM | 12.048 | +1.19 | 100 | CT |
| 3:26:27 PM | 12.028 | +1.02 | 180 | CT |
| 3:25:59 PM | 12.048 | +1.19 | 4 | CT |
| 3:14:24 PM | 12.04 | +1.13 | 5,060 | CT |
| 3:14:24 PM | 12.04 | +1.13 | 840 | CT |
| 3:14:24 PM | 12.04 | +1.13 | 100 | CT |
| 3:10:58 PM | 12.04 | +1.13 | 188 | CT |
| 3:10:58 PM | 12.04 | +1.13 | 100 | CT |
| 3:02:18 PM | 12.038 | +1.11 | 100 | CT |
| 2:17:40 PM | 12.056 | +1.26 | 280 | CT |
.