11.75
+0.17%
Status:
Inaccessible
Last Trade:
26/10/13 5:04:16 PM
Venue:
Milan
Intraday
Number Trades: 47
Total Quantity: 24,698
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:16 PM | 11.75 | +0.17 | 90 | CT |
| 5:00:32 PM | 11.72 | -0.09 | 200 | CT |
| 4:56:23 PM | 11.732 | +0.02 | 1,279 | CT |
| 4:36:40 PM | 11.74 | +0.09 | 853 | CT |
| 3:51:11 PM | 11.638 | -0.78 | 187 | CT |
| 3:51:10 PM | 11.638 | -0.78 | 184 | CT |
| 3:51:10 PM | 11.64 | -0.77 | 50 | CT |
| 3:51:02 PM | 11.642 | -0.75 | 214 | CT |
| 3:40:56 PM | 11.66 | -0.60 | 70 | CT |
| 2:46:36 PM | 11.642 | -0.75 | 1,933 | CT |
| 2:46:36 PM | 11.65 | -0.68 | 214 | CT |
| 2:46:36 PM | 11.652 | -0.66 | 853 | CT |
| 2:29:08 PM | 11.678 | -0.44 | 50 | CT |
| 12:10:57 PM | 11.704 | -0.22 | 427 | CT |
| 12:10:33 PM | 11.706 | -0.20 | 1,297 | CT |
| 12:10:33 PM | 11.704 | -0.22 | 853 | CT |
| 12:03:44 PM | 11.672 | -0.49 | 1,442 | CT |
| 12:03:44 PM | 11.674 | -0.48 | 359 | CT |
| 12:03:44 PM | 11.674 | -0.48 | 2,269 | CT |
| 12:03:44 PM | 11.676 | -0.46 | 4,370 | CT |
.