13.274
-0.49%
Status:
Inaccessible
Last Trade:
26/05/08 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 139
Total Quantity: 49,367
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 13.274 | -0.49 | 295 | CT |
| 5:35:18 PM | 13.274 | -0.49 | 318 | CT |
| 5:35:18 PM | 13.274 | -0.49 | 682 | CT |
| 5:35:18 PM | 13.274 | -0.49 | 137 | CT |
| 5:35:18 PM | 13.274 | -0.49 | 64 | CT |
| 5:35:18 PM | 13.274 | -0.49 | 336 | CT |
| 5:35:18 PM | 13.274 | -0.49 | 5 | CT |
| 5:35:18 PM | 13.274 | -0.49 | 9 | CT |
| 5:29:56 PM | 13.282 | -0.43 | 67 | CT |
| 5:29:56 PM | 13.282 | -0.43 | 32 | CT |
| 5:07:36 PM | 13.276 | -0.48 | 500 | BoB |
| 5:02:57 PM | 13.264 | -0.57 | 377 | CT |
| 5:02:57 PM | 13.264 | -0.57 | 1,892 | CT |
| 4:49:39 PM | 13.254 | -0.64 | 237 | CT |
| 4:49:39 PM | 13.256 | -0.63 | 63 | CT |
| 4:44:19 PM | 13.278 | -0.46 | 188 | CT |
| 4:37:14 PM | 13.296 | -0.33 | 40 | CT |
| 4:12:51 PM | 13.308 | -0.24 | 126 | CT |
| 4:10:18 PM | 13.35 | +0.08 | 300 | CT |
| 4:08:31 PM | 13.346 | +0.05 | 372 | CT |
.