13.966
+0.27%
Status:
Continuous
Last Trade:
26/03/12 12:53:58 PM
Venue:
Milan
Intraday
Number Trades: 22
Total Quantity: 11,979
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:53:58 PM | 13.966 | +0.27 | 40 | CT |
| 12:12:18 PM | 13.914 | -0.10 | 92 | CT |
| 12:09:13 PM | 13.942 | +0.10 | 37 | CT |
| 11:45:38 AM | 13.96 | +0.23 | 621 | CT |
| 11:45:38 AM | 13.96 | +0.23 | 179 | CT |
| 11:44:07 AM | 13.93 | +0.01 | 462 | CT |
| 11:44:07 AM | 13.932 | +0.03 | 179 | CT |
| 11:34:19 AM | 13.932 | +0.03 | 30 | CT |
| 10:59:06 AM | 13.966 | +0.27 | 538 | CT |
| 10:59:06 AM | 13.964 | +0.26 | 179 | CT |
| 10:54:56 AM | 13.966 | +0.27 | 5 | CT |
| 10:45:00 AM | 13.924 | -0.03 | 621 | CT |
| 10:45:00 AM | 13.924 | -0.03 | 3,720 | CT |
| 10:45:00 AM | 13.926 | -0.01 | 359 | CT |
| 10:29:24 AM | 13.92 | -0.06 | 375 | CT |
| 10:28:56 AM | 13.926 | -0.01 | 3,389 | CT |
| 10:28:56 AM | 13.926 | -0.01 | 111 | CT |
| 10:25:09 AM | 13.924 | -0.03 | 27 | CT |
| 10:18:55 AM | 13.89 | -0.27 | 110 | CT |
| 10:18:15 AM | 13.922 | -0.04 | 258 | CT |
.