12.318
+0.41%
Status:
Inaccessible
Last Trade:
26/07/10 5:22:25 PM
Venue:
Milan
Intraday
Number Trades: 81
Total Quantity: 47,671
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:25 PM | 12.318 | +0.41 | 1,384 | CT |
| 5:22:25 PM | 12.316 | +0.39 | 3,000 | CT |
| 4:50:24 PM | 12.354 | +0.70 | 3,262 | CT |
| 4:45:52 PM | 12.366 | +0.80 | 2,959 | CT |
| 4:45:52 PM | 12.366 | +0.80 | 303 | CT |
| 4:43:51 PM | 12.362 | +0.77 | 3,162 | CT |
| 4:43:51 PM | 12.356 | +0.72 | 100 | CT |
| 4:09:18 PM | 12.382 | +0.93 | 400 | CT |
| 4:08:57 PM | 12.39 | +0.99 | 163 | CT |
| 4:08:57 PM | 12.39 | +0.99 | 168 | CT |
| 4:08:57 PM | 12.39 | +0.99 | 169 | CT |
| 4:00:57 PM | 12.39 | +0.99 | 500 | CT |
| 3:59:28 PM | 12.38 | +0.91 | 500 | CT |
| 3:55:52 PM | 12.416 | +1.21 | 40 | CT |
| 3:42:05 PM | 12.366 | +0.80 | 912 | CT |
| 3:39:41 PM | 12.404 | +1.11 | 145 | BoB |
| 3:39:41 PM | 12.40 | +1.08 | 55 | BoB |
| 3:29:21 PM | 12.306 | +0.31 | 100 | CT |
| 3:29:21 PM | 12.308 | +0.33 | 474 | CT |
| 3:25:41 PM | 12.344 | +0.62 | 600 | CT |
.