13.614
+1.48%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:20 PM
Intraday
Number Trades: 59
Total Quantity: 17,853
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:20 PM | 13.614 | +1.48 | 69 | CT |
5:19:44 PM | 13.60 | +1.37 | 735 | CT |
5:17:22 PM | 13.566 | +1.12 | 300 | CT |
5:10:08 PM | 13.588 | +1.28 | 7 | CT |
4:50:47 PM | 13.568 | +1.13 | 100 | CT |
4:40:25 PM | 13.632 | +1.61 | 100 | CT |
4:04:29 PM | 13.556 | +1.04 | 40 | CT |
3:56:59 PM | 13.556 | +1.04 | 7 | CT |
3:39:27 PM | 13.532 | +0.87 | 706 | CT |
3:36:43 PM | 13.526 | +0.82 | 7 | CT |
3:27:00 PM | 13.61 | +1.45 | 483 | CT |
3:27:00 PM | 13.59 | +1.30 | 300 | CT |
3:14:34 PM | 13.614 | +1.48 | 15 | CT |
2:50:38 PM | 13.682 | +1.98 | 20 | CT |
1:01:08 PM | 13.532 | +0.87 | 7 | CT |
12:52:50 PM | 13.55 | +1.00 | 272 | CT |
12:52:50 PM | 13.53 | +0.85 | 228 | CT |
12:44:30 PM | 13.53 | +0.85 | 400 | CT |
12:36:24 PM | 13.53 | +0.85 | 7 | CT |
12:35:23 PM | 13.53 | +0.85 | 147 | CT |