15.556
-1.12%
Status:
Inaccessible
Last Trade:
25/12/23 5:28:55 PM
Intraday
Number Trades: 81
Total Quantity: 43,172
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 15.556 | -1.12 | 88 | CT |
| 5:28:55 PM | 15.556 | -1.12 | 169 | CT |
| 5:28:45 PM | 15.552 | -1.14 | 3,874 | CT |
| 5:28:45 PM | 15.552 | -1.14 | 644 | CT |
| 5:21:35 PM | 15.556 | -1.12 | 750 | CT |
| 4:50:04 PM | 15.588 | -0.92 | 1,270 | CT |
| 4:34:08 PM | 15.562 | -1.08 | 41 | CT |
| 4:31:20 PM | 15.558 | -1.11 | 120 | CT |
| 4:18:05 PM | 15.556 | -1.12 | 100 | CT |
| 4:11:38 PM | 15.528 | -1.30 | 1,546 | CT |
| 4:11:38 PM | 15.526 | -1.31 | 257 | CT |
| 4:04:41 PM | 15.524 | -1.32 | 3 | CT |
| 4:03:23 PM | 15.522 | -1.33 | 1,003 | CT |
| 4:03:23 PM | 15.522 | -1.33 | 257 | CT |
| 3:55:23 PM | 15.522 | -1.33 | 15 | CT |
| 3:51:39 PM | 15.558 | -1.11 | 4,600 | CT |
| 3:51:39 PM | 15.56 | -1.09 | 257 | CT |
| 3:51:39 PM | 15.562 | -1.08 | 643 | CT |
| 3:44:26 PM | 15.548 | -1.17 | 1,200 | CT |
| 3:40:46 PM | 15.562 | -1.08 | 876 | CT |
.