21.7426
+0.94%
Status:
Continuous
Last Trade:
26/05/04 4:59:32 PM
Venue:
Amsterdam
Intraday
Number Trades: 38
Total Quantity: 14,626
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:32 PM | 21.7426 | +0.94 | 340 | CT |
| 4:49:01 PM | 21.7276 | +0.87 | 5 | CT |
| 4:11:44 PM | 21.58 | +0.19 | 1 | CT |
| 3:57:28 PM | 21.58 | +0.19 | 133 | CT |
| 3:57:28 PM | 21.58 | +0.19 | 774 | CT |
| 3:57:28 PM | 21.58 | +0.19 | 133 | CT |
| 3:52:37 PM | 21.58 | +0.19 | 159 | CT |
| 3:42:32 PM | 21.6176 | +0.36 | 8 | CT |
| 3:32:59 PM | 21.62 | +0.37 | 20 | CT |
| 3:30:10 PM | 21.60 | +0.28 | 85 | CT |
| 2:35:25 PM | 21.6588 | +0.55 | 100 | CT |
| 1:39:18 PM | 21.60 | +0.28 | 100 | CT |
| 1:35:39 PM | 21.61 | +0.33 | 850 | CT |
| 12:53:53 PM | 21.60 | +0.28 | 23 | CT |
| 12:44:34 PM | 21.60 | +0.28 | 120 | CT |
| 12:44:34 PM | 21.60 | +0.28 | 132 | CT |
| 12:44:34 PM | 21.60 | +0.28 | 165 | CT |
| 12:18:23 PM | 21.50 | -0.19 | 17 | CT |
| 12:18:23 PM | 21.50 | -0.19 | 9,000 | CT |
| 12:18:23 PM | 21.50 | -0.19 | 55 | CT |
.