15.288
-0.70%
Status:
Inaccessible
Last Trade:
26/04/10 4:24:44 PM
Venue:
Milan
Intraday
Number Trades: 39
Total Quantity: 673,383
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:24:44 PM | 15.288 | -0.70 | 131 | CT |
| 4:02:26 PM | 15.268 | -0.83 | 328,345 | RFQ |
| 4:02:11 PM | 15.29 | -0.69 | 4 | CT |
| 4:01:07 PM | 15.302 | -0.61 | 148 | CT |
| 4:00:27 PM | 15.298 | -0.64 | 627 | CT |
| 3:00:36 PM | 15.328 | -0.44 | 671 | CT |
| 3:00:35 PM | 15.27 | -0.82 | 246 | CT |
| 1:17:11 PM | 15.30 | -0.62 | 263 | CT |
| 1:03:34 PM | 15.294 | -0.66 | 64 | CT |
| 12:31:52 PM | 15.306 | -0.58 | 335 | CT |
| 12:31:24 PM | 15.272 | -0.81 | 106 | CT |
| 12:27:35 PM | 15.26 | -0.88 | 217 | CT |
| 12:27:35 PM | 15.26 | -0.88 | 640 | CT |
| 12:27:16 PM | 15.296 | -0.65 | 206 | CT |
| 12:17:04 PM | 15.322 | -0.48 | 423 | CT |
| 12:08:50 PM | 15.28 | -0.75 | 16 | CT |
| 12:04:10 PM | 15.302 | -0.61 | 920 | CT |
| 11:30:45 AM | 15.336 | -0.39 | 250 | CT |
| 11:24:43 AM | 15.304 | -0.60 | 204 | CT |
| 11:24:34 AM | 15.304 | -0.60 | 103 | CT |
.