15.35
-0.79%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 9,962
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 15.35 | -0.79 | 40 | CT |
| 5:35:05 PM | 15.35 | -0.79 | 40 | CT |
| 3:41:17 PM | 15.346 | -0.81 | 1,203 | CT |
| 3:41:17 PM | 15.342 | -0.84 | 2,427 | CT |
| 3:41:17 PM | 15.34 | -0.85 | 4,241 | CT |
| 2:58:03 PM | 15.322 | -0.97 | 55 | CT |
| 2:17:42 PM | 15.296 | -1.14 | 50 | CT |
| 2:13:46 PM | 15.32 | -0.98 | 354 | CT |
| 1:06:25 PM | 15.336 | -0.88 | 149 | CT |
| 12:18:32 PM | 15.32 | -0.98 | 9 | CT |
| 12:16:26 PM | 15.32 | -0.98 | 287 | CT |
| 11:18:53 AM | 15.318 | -1.00 | 385 | CT |
| 11:05:17 AM | 15.344 | -0.83 | 314 | CT |
| 11:01:26 AM | 15.342 | -0.84 | 356 | CT |
| 10:59:18 AM | 15.312 | -1.03 | 27 | CT |
| 10:48:38 AM | 15.318 | -1.00 | 25 | CT |
.