17.952
+0.28%
Status:
Inaccessible
Last Trade:
26/10/09 4:56:28 PM
Venue:
Milan
Intraday
Number Trades: 26
Total Quantity: 24,281
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:28 PM | 17.952 | +0.28 | 90 | CT |
| 4:36:11 PM | 17.916 | +0.08 | 503 | CT |
| 4:11:57 PM | 17.896 | -0.03 | 1,005 | CT |
| 3:49:05 PM | 17.918 | +0.09 | 160 | CT |
| 3:47:58 PM | 17.888 | -0.08 | 22 | CT |
| 3:38:07 PM | 17.892 | -0.06 | 677 | CT |
| 3:05:21 PM | 17.89 | -0.07 | 32 | CT |
| 2:54:28 PM | 17.92 | +0.10 | 3 | CT |
| 2:00:08 PM | 17.798 | -0.58 | 25 | CT |
| 11:50:50 AM | 17.802 | -0.56 | 110 | CT |
| 11:21:21 AM | 17.798 | -0.58 | 1,000 | CT |
| 11:11:57 AM | 17.784 | -0.66 | 26 | CT |
| 11:09:50 AM | 17.794 | -0.60 | 101 | CT |
| 10:53:59 AM | 17.77 | -0.74 | 959 | CT |
| 10:30:12 AM | 17.774 | -0.71 | 850 | CT |
| 10:30:08 AM | 17.826 | -0.42 | 727 | CT |
| 10:30:08 AM | 17.81 | -0.51 | 2,790 | CT |
| 10:27:18 AM | 17.788 | -0.64 | 3,330 | CT |
| 10:26:59 AM | 17.788 | -0.64 | 846 | CT |
| 10:26:57 AM | 17.788 | -0.64 | 4,482 | CT |
.