20.89
+0.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:28:20 PM
Venue:
Milan
Intraday
Number Trades: 60
Total Quantity: 43,961
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:20 PM | 20.89 | +0.07 | 74 | CT |
| 3:01:28 PM | 20.60 | -1.32 | 233 | CT |
| 3:01:04 PM | 20.60 | -1.32 | 1,395 | CT |
| 3:01:00 PM | 20.60 | -1.32 | 4,885 | CT |
| 1:01:53 PM | 20.665 | -1.01 | 2,285 | CT |
| 1:01:53 PM | 20.665 | -1.01 | 1,102 | CT |
| 12:25:13 PM | 20.66 | -1.03 | 135 | CT |
| 12:05:17 PM | 20.68 | -0.93 | 1,102 | CT |
| 11:28:49 AM | 20.675 | -0.96 | 158 | CT |
| 11:28:49 AM | 20.68 | -0.93 | 1,102 | CT |
| 11:11:25 AM | 20.675 | -0.96 | 110 | CT |
| 11:11:25 AM | 20.675 | -0.96 | 51 | CT |
| 11:11:24 AM | 20.675 | -0.96 | 201 | CT |
| 11:11:23 AM | 20.675 | -0.96 | 39 | CT |
| 11:11:23 AM | 20.675 | -0.96 | 208 | CT |
| 11:11:22 AM | 20.675 | -0.96 | 440 | CT |
| 11:11:22 AM | 20.675 | -0.96 | 70 | CT |
| 11:11:21 AM | 20.675 | -0.96 | 151 | CT |
| 11:11:20 AM | 20.675 | -0.96 | 140 | CT |
| 11:11:19 AM | 20.675 | -0.96 | 197 | CT |
.