24.02
+0.21%
Status:
Inaccessible
Last Trade:
26/08/26 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 9,699
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 24.02 | +0.21 | 825 | CT |
| 4:21:25 PM | 24.045 | +0.31 | 715 | CT |
| 4:21:20 PM | 24.045 | +0.31 | 962 | CT |
| 4:21:15 PM | 24.045 | +0.31 | 168 | CT |
| 4:21:15 PM | 24.045 | +0.31 | 719 | CT |
| 4:21:10 PM | 24.045 | +0.31 | 823 | CT |
| 4:21:05 PM | 24.04 | +0.29 | 838 | CT |
| 4:20:30 PM | 24.05 | +0.33 | 271 | CT |
| 4:20:30 PM | 24.05 | +0.33 | 670 | CT |
| 4:20:15 PM | 24.05 | +0.33 | 872 | CT |
| 1:15:23 PM | 24.015 | +0.19 | 407 | CT |
| 12:51:07 PM | 23.995 | +0.10 | 673 | CT |
| 12:51:07 PM | 23.995 | +0.10 | 1,542 | CT |
| 12:41:25 PM | 24.00 | +0.13 | 125 | CT |
| 10:22:26 AM | 23.975 | +0.02 | 50 | CT |
| 9:51:23 AM | 23.975 | +0.02 | 16 | CT |
| 9:50:12 AM | 23.985 | +0.06 | 23 | CT |
.