24.95
+0.38%
Status:
Inaccessible
Last Trade:
26/10/09 4:45:45 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 13,484
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:45:45 PM | 24.95 | +0.38 | 356 | CT |
| 3:32:32 PM | 24.96 | +0.42 | 525 | CT |
| 3:28:50 PM | 24.95 | +0.38 | 890 | CT |
| 1:01:56 PM | 24.945 | +0.36 | 1,951 | CT |
| 1:01:40 PM | 24.93 | +0.30 | 7,446 | CT |
| 1:01:40 PM | 24.93 | +0.30 | 1,351 | CT |
| 1:01:40 PM | 24.93 | +0.30 | 402 | CT |
| 11:12:36 AM | 24.915 | +0.24 | 122 | CT |
| 11:12:36 AM | 24.915 | +0.24 | 402 | CT |
| 9:51:42 AM | 24.90 | +0.18 | 39 | CT |
.