22.845
+0.33%
Status:
Continuous
Last Trade:
26/05/19 12:57:08 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 3,409
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:57:08 PM | 22.845 | +0.33 | 1,010 | CT |
| 12:43:26 PM | 22.82 | +0.22 | 40 | CT |
| 12:38:19 PM | 22.83 | +0.26 | 1,010 | CT |
| 11:40:54 AM | 22.795 | +0.11 | 201 | CT |
| 11:35:53 AM | 22.82 | +0.22 | 240 | CT |
| 10:20:46 AM | 22.86 | +0.40 | 130 | CT |
| 10:08:59 AM | 22.92 | +0.66 | 200 | CT |
| 10:08:14 AM | 22.91 | +0.61 | 40 | CT |
| 10:01:45 AM | 22.90 | +0.57 | 150 | CT |
| 9:40:34 AM | 22.895 | +0.55 | 170 | CT |
| 9:34:22 AM | 22.85 | +0.35 | 130 | CT |
| 9:04:20 AM | 22.845 | +0.33 | 88 | CT |
