26.795
+0.58%
Status:
Inaccessible
Last Trade:
26/07/10 4:01:58 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 8,139
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:58 PM | 26.795 | +0.58 | 8 | CT |
| 3:52:03 PM | 26.75 | +0.41 | 1 | CT |
| 3:52:03 PM | 26.75 | +0.41 | 100 | CT |
| 3:52:03 PM | 26.75 | +0.41 | 1,464 | CT |
| 3:52:03 PM | 26.75 | +0.41 | 1,368 | CT |
| 3:52:03 PM | 26.75 | +0.41 | 100 | CT |
| 3:35:35 PM | 26.775 | +0.51 | 884 | CT |
| 10:25:05 AM | 26.66 | +0.08 | 831 | CT |
| 10:11:02 AM | 26.655 | +0.06 | 794 | CT |
| 10:10:57 AM | 26.655 | +0.06 | 786 | CT |
| 10:01:40 AM | 26.64 | +0.00 | 5 | CT |
| 10:00:46 AM | 26.635 | -0.02 | 22 | CT |
| 9:58:30 AM | 26.635 | -0.02 | 880 | CT |
| 9:44:11 AM | 26.645 | +0.02 | 858 | CT |
| 9:18:02 AM | 26.66 | +0.08 | 38 | CT |
.