25.795
-0.54%
Status:
Inaccessible
Last Trade:
26/05/15 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 20,111
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 25.795 | -0.54 | 12 | CT |
| 5:35:21 PM | 25.795 | -0.54 | 12 | CT |
| 4:42:17 PM | 25.81 | -0.48 | 2,313 | CT |
| 4:42:17 PM | 25.81 | -0.48 | 495 | CT |
| 4:42:07 PM | 25.80 | -0.52 | 1,619 | CT |
| 4:41:43 PM | 25.805 | -0.50 | 1,623 | CT |
| 4:03:36 PM | 25.725 | -0.81 | 3 | CT |
| 3:50:36 PM | 25.73 | -0.79 | 112 | CT |
| 12:51:17 PM | 25.77 | -0.64 | 4,100 | CT |
| 11:45:44 AM | 25.745 | -0.73 | 645 | CT |
| 11:33:15 AM | 25.76 | -0.67 | 4,100 | CT |
| 11:32:32 AM | 25.755 | -0.69 | 645 | CT |
| 11:20:23 AM | 25.755 | -0.69 | 534 | CT |
| 10:42:53 AM | 25.76 | -0.67 | 3,155 | CT |
| 9:26:14 AM | 25.835 | -0.39 | 644 | CT |
| 9:20:55 AM | 25.825 | -0.42 | 25 | CT |
| 9:20:38 AM | 25.85 | -0.33 | 74 | CT |
.