25.617
+0.01%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 21
Total Quantity: 5,109
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 25.617 | +0.01 | 435 | CT |
| 5:35:17 PM | 25.617 | +0.01 | 434 | CT |
| 5:35:17 PM | 25.617 | +0.01 | 617 | CT |
| 3:59:35 PM | 25.623 | +0.04 | 460 | CT |
| 3:01:28 PM | 25.626 | +0.05 | 226 | CT |
| 2:40:22 PM | 25.642 | +0.11 | 523 | CT |
| 2:40:01 PM | 25.626 | +0.05 | 194 | CT |
| 1:23:27 PM | 25.623 | +0.04 | 3 | CT |
| 1:13:44 PM | 25.626 | +0.05 | 353 | CT |
| 1:13:44 PM | 25.628 | +0.05 | 593 | CT |
| 11:28:01 AM | 25.637 | +0.09 | 117 | CT |
| 10:39:35 AM | 25.649 | +0.14 | 156 | CT |
| 10:28:03 AM | 25.639 | +0.10 | 8 | CT |
| 9:30:20 AM | 25.636 | +0.09 | 120 | CT |
| 9:30:20 AM | 25.636 | +0.09 | 192 | CT |
| 9:23:31 AM | 25.603 | -0.04 | 192 | CT |
| 9:04:49 AM | 25.601 | -0.05 | 1 | CT |
| 9:04:28 AM | 25.601 | -0.05 | 1 | CT |
| 9:04:28 AM | 25.601 | -0.05 | 232 | CT |
| 9:04:28 AM | 25.601 | -0.05 | 152 | CT |
.