25.625
-0.10%
Status:
Inaccessible
Last Trade:
26/10/09 5:25:22 PM
Venue:
Milan
Intraday
Number Trades: 34
Total Quantity: 16,626
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:22 PM | 25.625 | -0.10 | 210 | CT |
| 5:25:22 PM | 25.625 | -0.10 | 50 | CT |
| 5:03:12 PM | 25.637 | -0.05 | 5 | CT |
| 4:46:40 PM | 25.625 | -0.10 | 6 | CT |
| 4:08:45 PM | 25.562 | -0.35 | 1,679 | CT |
| 4:08:45 PM | 25.563 | -0.34 | 901 | CT |
| 4:08:45 PM | 25.625 | -0.10 | 7 | CT |
| 3:36:13 PM | 25.607 | -0.17 | 2,412 | CT |
| 3:36:13 PM | 25.607 | -0.17 | 356 | CT |
| 3:36:13 PM | 25.627 | -0.09 | 138 | CT |
| 3:13:32 PM | 25.64 | -0.04 | 346 | CT |
| 2:49:48 PM | 25.622 | -0.11 | 1,159 | CT |
| 2:49:48 PM | 25.624 | -0.11 | 1,450 | CT |
| 2:49:48 PM | 25.624 | -0.11 | 50 | CT |
| 2:38:54 PM | 25.64 | -0.04 | 555 | CT |
| 2:37:44 PM | 25.605 | -0.18 | 646 | CT |
| 2:37:44 PM | 25.606 | -0.18 | 555 | CT |
| 2:37:44 PM | 25.633 | -0.07 | 138 | CT |
| 2:37:44 PM | 25.635 | -0.06 | 1,450 | CT |
| 2:37:44 PM | 25.635 | -0.06 | 50 | CT |
.