25.997
-0.06%
Status:
Inaccessible
Last Trade:
26/04/29 5:25:00 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 14,352
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:00 PM | 25.997 | -0.06 | 439 | CT |
| 4:42:23 PM | 26.002 | -0.04 | 1 | CT |
| 3:44:22 PM | 26.004 | -0.03 | 400 | CT |
| 3:10:03 PM | 26.00 | -0.05 | 44 | CT |
| 3:04:12 PM | 26.011 | -0.01 | 509 | CT |
| 3:04:12 PM | 26.01 | -0.01 | 1,538 | CT |
| 2:57:22 PM | 25.995 | -0.07 | 1,364 | CT |
| 2:57:22 PM | 25.996 | -0.07 | 548 | CT |
| 2:56:50 PM | 26.01 | -0.01 | 1,381 | CT |
| 2:56:50 PM | 26.005 | -0.03 | 1,684 | CT |
| 2:51:07 PM | 26.006 | -0.03 | 184 | CT |
| 1:16:46 PM | 26.018 | +0.02 | 7 | CT |
| 11:29:07 AM | 25.994 | -0.07 | 491 | CT |
| 11:29:07 AM | 26.004 | -0.03 | 657 | CT |
| 11:29:07 AM | 26.006 | -0.03 | 352 | CT |
| 10:48:32 AM | 26.009 | -0.02 | 657 | CT |
| 10:48:32 AM | 26.012 | -0.00 | 1,538 | CT |
| 10:48:32 AM | 26.012 | -0.00 | 354 | CT |
| 10:48:32 AM | 26.013 | +0.00 | 1,521 | CT |
| 10:08:04 AM | 26.012 | -0.00 | 200 | CT |
.