38.63
+0.22%
Status:
Inaccessible
Last Trade:
26/05/29 5:22:19 PM
Venue:
Milan
Intraday
Number Trades: 60
Total Quantity: 10,916
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:19 PM | 38.63 | +0.22 | 30 | CT |
| 5:20:19 PM | 38.70 | +0.40 | 40 | CT |
| 4:51:26 PM | 38.675 | +0.34 | 106 | CT |
| 4:51:26 PM | 38.675 | +0.34 | 374 | CT |
| 4:27:03 PM | 38.72 | +0.45 | 50 | CT |
| 4:21:00 PM | 38.875 | +0.86 | 509 | CT |
| 4:21:00 PM | 38.875 | +0.86 | 31 | CT |
| 4:21:00 PM | 38.875 | +0.86 | 100 | CT |
| 4:00:37 PM | 38.96 | +1.08 | 18 | CT |
| 3:39:03 PM | 38.895 | +0.91 | 330 | CT |
| 3:39:03 PM | 38.895 | +0.91 | 100 | CT |
| 3:11:37 PM | 38.85 | +0.79 | 1,186 | CT |
| 3:11:28 PM | 38.85 | +0.79 | 311 | CT |
| 3:03:59 PM | 38.875 | +0.86 | 62 | BoB |
| 3:03:49 PM | 38.85 | +0.79 | 3 | CT |
| 2:33:34 PM | 38.795 | +0.65 | 311 | CT |
| 2:33:34 PM | 38.795 | +0.65 | 26 | CT |
| 2:24:24 PM | 38.82 | +0.71 | 49 | BoB |
| 2:08:02 PM | 38.82 | +0.71 | 80 | CT |
| 12:39:25 PM | 38.855 | +0.80 | 200 | CT |
.