29.28
-1.81%
Status:
Inaccessible
Last Trade:
26/04/02 5:27:52 PM
Venue:
Milan
Intraday
Number Trades: 49
Total Quantity: 16,120
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:52 PM | 29.28 | -1.81 | 2,086 | CT |
| 5:23:03 PM | 29.20 | -2.08 | 379 | CT |
| 5:22:53 PM | 29.20 | -2.08 | 391 | CT |
| 5:22:13 PM | 29.20 | -2.08 | 377 | CT |
| 5:21:53 PM | 29.20 | -2.08 | 381 | CT |
| 5:21:33 PM | 29.20 | -2.08 | 386 | CT |
| 5:20:23 PM | 29.26 | -1.88 | 243 | CT |
| 5:18:43 PM | 29.26 | -1.88 | 372 | CT |
| 5:17:43 PM | 29.26 | -1.88 | 385 | CT |
| 5:12:27 PM | 29.275 | -1.83 | 25 | CT |
| 4:46:07 PM | 29.42 | -1.34 | 163 | CT |
| 4:46:07 PM | 29.42 | -1.34 | 327 | CT |
| 4:46:07 PM | 29.42 | -1.34 | 188 | CT |
| 4:46:07 PM | 29.42 | -1.34 | 188 | CT |
| 4:46:06 PM | 29.42 | -1.34 | 134 | CT |
| 4:46:03 PM | 29.445 | -1.26 | 352 | CT |
| 4:46:02 PM | 29.445 | -1.26 | 309 | CT |
| 4:46:01 PM | 29.445 | -1.26 | 296 | CT |
| 4:46:00 PM | 29.445 | -1.26 | 281 | CT |
| 4:46:00 PM | 29.445 | -1.26 | 281 | CT |
.