Franklin Ftse Asia Xchina Xjap Ucits Etf: Today’s Contracts

Number Trades: 33 Total Quantity: 12,405

Time	Last Trade Price	Var %	Last Volume	Type
5:29:56 PM	40.33	+2.13	2	CT
4:54:17 PM	40.515	+2.60	7	CT
4:54:17 PM	40.51	+2.58	33	CT
4:03:56 PM	40.58	+2.76	9	CT
3:57:43 PM	40.395	+2.29	706	CT
3:04:19 PM	40.50	+2.56	42	CT
2:30:29 PM	40.30	+2.05	16	CT
2:19:13 PM	40.23	+1.87	1,320	CT
1:58:49 PM	40.20	+1.80	1,320	CT
1:05:03 PM	40.26	+1.95	1,320	CT
1:00:00 PM	40.245	+1.91	1,320	CT
12:55:55 PM	40.235	+1.89	1,320	CT
12:55:13 PM	40.23	+1.87	224	CT
12:50:35 PM	40.235	+1.89	1,320	CT
12:50:35 PM	40.235	+1.89	1,320	CT
12:49:45 PM	40.30	+2.05	140	BoB
12:20:43 PM	40.18	+1.75	60	CT
12:08:34 PM	40.245	+1.91	408	CT
12:08:34 PM	40.24	+1.90	37	CT
12:08:34 PM	40.235	+1.89	55	CT

Legenda

Franklin Ftse Asia Xchina Xjap Ucits Etf