10.27
-0.08%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 94
Total Quantity: 115,083
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 10.27 | -0.08 | 275 | CT |
| 5:35:12 PM | 10.27 | -0.08 | 275 | CT |
| 5:07:46 PM | 10.264 | -0.14 | 10 | CT |
| 4:46:01 PM | 10.29 | +0.12 | 600 | CT |
| 4:43:24 PM | 10.28 | +0.02 | 13,697 | CT |
| 4:38:40 PM | 10.278 | +0.00 | 1,232 | CT |
| 4:37:16 PM | 10.314 | +0.35 | 11,495 | CT |
| 4:37:01 PM | 10.286 | +0.08 | 12,497 | CT |
| 4:36:07 PM | 10.256 | -0.21 | 2,010 | CT |
| 4:35:55 PM | 10.256 | -0.21 | 2,010 | CT |
| 4:00:41 PM | 10.204 | -0.72 | 3 | CT |
| 4:00:41 PM | 10.204 | -0.72 | 100 | CT |
| 3:54:47 PM | 10.188 | -0.88 | 579 | CT |
| 3:54:47 PM | 10.188 | -0.88 | 1,261 | CT |
| 3:54:47 PM | 10.188 | -0.88 | 100 | CT |
| 3:51:09 PM | 10.162 | -1.13 | 15 | CT |
| 3:39:23 PM | 10.132 | -1.42 | 1,168 | CT |
| 3:01:04 PM | 10.136 | -1.38 | 300 | CT |
| 3:01:04 PM | 10.136 | -1.38 | 300 | CT |
| 3:01:04 PM | 10.136 | -1.38 | 300 | CT |
.