12.382
+0.47%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 42
Total Quantity: 84,401
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 12.382 | +0.47 | 96 | CT |
| 5:35:13 PM | 12.382 | +0.47 | 1,500 | CT |
| 5:35:13 PM | 12.382 | +0.47 | 1,386 | CT |
| 5:35:13 PM | 12.382 | +0.47 | 18 | CT |
| 5:16:05 PM | 12.38 | +0.45 | 100 | CT |
| 3:44:38 PM | 12.364 | +0.32 | 1,373 | CT |
| 3:38:09 PM | 12.372 | +0.39 | 1 | CT |
| 3:37:04 PM | 12.37 | +0.37 | 9,000 | CT |
| 3:37:03 PM | 12.37 | +0.37 | 9,000 | CT |
| 3:37:03 PM | 12.37 | +0.37 | 9,000 | CT |
| 3:37:03 PM | 12.37 | +0.37 | 2 | CT |
| 3:37:03 PM | 12.37 | +0.37 | 9,000 | CT |
| 3:37:02 PM | 12.37 | +0.37 | 9,000 | CT |
| 3:36:30 PM | 12.372 | +0.39 | 3 | CT |
| 3:35:42 PM | 12.376 | +0.42 | 2 | CT |
| 3:34:13 PM | 12.38 | +0.45 | 7,223 | CT |
| 3:34:13 PM | 12.38 | +0.45 | 2,494 | CT |
| 3:34:13 PM | 12.38 | +0.45 | 6,478 | CT |
| 3:34:12 PM | 12.38 | +0.45 | 7,302 | CT |
| 3:30:17 PM | 12.37 | +0.37 | 1 | CT |
.