Ishares Msci World Screened Ucits Etf: Today’s Contracts

Number Trades: 172 Total Quantity: 1,016,976

Time	Last Trade Price	Var %	Last Volume	Type
5:35:22 PM	10.802	-0.17	1	CT
5:35:22 PM	10.802	-0.17	463	CT
5:29:02 PM	10.796	-0.22	1,364	CT
5:28:55 PM	10.796	-0.22	100	CT
5:02:43 PM	10.782	-0.35	924	CT
5:01:43 PM	10.79	-0.28	10	CT
4:45:17 PM	10.77	-0.46	924	CT
4:44:03 PM	10.776	-0.41	1,400	CT
4:26:46 PM	10.782	-0.35	12,827	CT
4:26:46 PM	10.782	-0.35	100	CT
4:26:46 PM	10.782	-0.35	924	CT
4:25:38 PM	10.778	-0.39	100	CT
4:23:59 PM	10.784	-0.33	17,767	CT
4:23:57 PM	10.784	-0.33	19,730	CT
4:23:53 PM	10.784	-0.33	173	CT
4:20:17 PM	10.77	-0.46	924	CT
4:18:35 PM	10.772	-0.44	17,014	CT
4:18:34 PM	10.77	-0.46	14,572	CT
4:10:50 PM	10.778	-0.39	3,417	CT
4:10:49 PM	10.778	-0.39	16,486	CT

Legenda

Ishares Msci World Screened Ucits Etf