11.894
+0.10%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 29
Total Quantity: 39,423
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 11.894 | +0.10 | 31 | CT |
| 5:35:20 PM | 11.894 | +0.10 | 307 | CT |
| 5:35:20 PM | 11.894 | +0.10 | 7 | CT |
| 5:35:20 PM | 11.894 | +0.10 | 7 | CT |
| 5:35:20 PM | 11.894 | +0.10 | 351 | CT |
| 5:27:26 PM | 11.90 | +0.15 | 15,727 | CT |
| 5:17:13 PM | 11.898 | +0.13 | 25 | CT |
| 4:38:22 PM | 11.906 | +0.20 | 3,067 | CT |
| 4:37:49 PM | 11.908 | +0.22 | 3,067 | CT |
| 4:36:30 PM | 11.904 | +0.19 | 398 | CT |
| 4:00:17 PM | 11.924 | +0.35 | 4,397 | CT |
| 3:52:34 PM | 11.916 | +0.29 | 754 | CT |
| 3:43:34 PM | 11.912 | +0.25 | 1,431 | CT |
| 3:39:55 PM | 11.906 | +0.20 | 839 | CT |
| 3:35:45 PM | 11.898 | +0.13 | 1,431 | CT |
| 3:00:44 PM | 11.894 | +0.10 | 106 | CT |
| 3:00:24 PM | 11.89 | +0.07 | 43 | CT |
| 2:42:11 PM | 11.888 | +0.05 | 3 | CT |
| 2:35:16 PM | 11.89 | +0.07 | 1,431 | CT |
| 1:18:56 PM | 11.904 | +0.19 | 2,208 | CT |
.