11.874
+0.36%
Status:
Inaccessible
Last Trade:
26/07/10 5:20:04 PM
Venue:
Milan
Intraday
Number Trades: 143
Total Quantity: 394,957
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:04 PM | 11.874 | +0.36 | 1 | CT |
| 4:37:39 PM | 11.866 | +0.29 | 100 | CT |
| 4:34:39 PM | 11.856 | +0.20 | 1 | CT |
| 4:33:19 PM | 11.834 | +0.02 | 18,500 | CT |
| 4:32:42 PM | 11.87 | +0.32 | 1,690 | CT |
| 4:21:19 PM | 11.878 | +0.39 | 5 | CT |
| 4:21:15 PM | 11.878 | +0.39 | 34,152 | CT |
| 4:21:15 PM | 11.878 | +0.39 | 2,739 | CT |
| 4:21:15 PM | 11.878 | +0.39 | 13,223 | CT |
| 4:14:17 PM | 11.884 | +0.44 | 5 | CT |
| 4:13:32 PM | 11.884 | +0.44 | 1,707 | CT |
| 4:13:32 PM | 11.884 | +0.44 | 3 | CT |
| 4:11:38 PM | 11.886 | +0.46 | 18,500 | CT |
| 4:11:37 PM | 11.886 | +0.46 | 18,500 | CT |
| 4:11:37 PM | 11.886 | +0.46 | 18,500 | CT |
| 4:11:36 PM | 11.886 | +0.46 | 1,994 | CT |
| 4:11:25 PM | 11.886 | +0.46 | 1,878 | CT |
| 4:10:23 PM | 11.888 | +0.47 | 1,718 | CT |
| 4:10:23 PM | 11.888 | +0.47 | 1 | CT |
| 4:09:44 PM | 11.89 | +0.49 | 2,005 | CT |
.