11.33
+0.21%
Status:
Continuous
Last Trade:
26/05/19 1:05:48 PM
Venue:
Milan
Intraday
Number Trades: 42
Total Quantity: 61,397
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:05:48 PM | 11.33 | +0.21 | 600 | CT |
| 12:55:04 PM | 11.326 | +0.18 | 300 | CT |
| 12:55:04 PM | 11.326 | +0.18 | 300 | CT |
| 12:52:16 PM | 11.324 | +0.16 | 1,946 | CT |
| 12:47:51 PM | 11.32 | +0.12 | 171 | CT |
| 12:47:51 PM | 11.32 | +0.12 | 1,505 | CT |
| 12:40:50 PM | 11.324 | +0.16 | 1,528 | CT |
| 12:40:50 PM | 11.316 | +0.09 | 3,940 | CT |
| 12:40:50 PM | 11.316 | +0.09 | 1,504 | CT |
| 12:40:50 PM | 11.316 | +0.09 | 1,138 | CT |
| 12:38:19 PM | 11.322 | +0.14 | 1,946 | CT |
| 12:38:18 PM | 11.326 | +0.18 | 1,942 | CT |
| 12:31:16 PM | 11.32 | +0.12 | 1,590 | CT |
| 12:28:04 PM | 11.32 | +0.12 | 18 | BoB |
| 12:00:04 PM | 11.324 | +0.16 | 300 | CT |
| 11:45:34 AM | 11.31 | +0.04 | 26 | BoB |
| 11:42:08 AM | 11.304 | -0.02 | 300 | CT |
| 11:42:00 AM | 11.304 | -0.02 | 296 | CT |
| 11:42:00 AM | 11.304 | -0.02 | 900 | CT |
| 11:41:24 AM | 11.306 | +0.00 | 427 | CT |
.